mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 01-Aug-2014
Day Change Summary
Previous Current
31-Jul-2014 01-Aug-2014 Change Change % Previous Week
Open 16,331 16,260 -71 -0.4% 16,701
High 16,331 16,290 -41 -0.3% 16,757
Low 16,331 16,256 -75 -0.5% 16,256
Close 16,331 16,256 -75 -0.5% 16,256
Range 0 34 34 501
ATR 84 83 -1 -0.8% 0
Volume 2 2 0 0.0% 9
Daily Pivots for day following 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,369 16,347 16,275
R3 16,335 16,313 16,265
R2 16,301 16,301 16,262
R1 16,279 16,279 16,259 16,273
PP 16,267 16,267 16,267 16,265
S1 16,245 16,245 16,253 16,239
S2 16,233 16,233 16,250
S3 16,199 16,211 16,247
S4 16,165 16,177 16,237
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 17,926 17,592 16,532
R3 17,425 17,091 16,394
R2 16,924 16,924 16,348
R1 16,590 16,590 16,302 16,507
PP 16,423 16,423 16,423 16,381
S1 16,089 16,089 16,210 16,006
S2 15,922 15,922 16,164
S3 15,421 15,588 16,118
S4 14,920 15,087 15,981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,757 16,256 501 3.1% 22 0.1% 0% False True 1
10 16,880 16,256 624 3.8% 19 0.1% 0% False True 2
20 16,916 16,256 660 4.1% 20 0.1% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,435
2.618 16,379
1.618 16,345
1.000 16,324
0.618 16,311
HIGH 16,290
0.618 16,277
0.500 16,273
0.382 16,269
LOW 16,256
0.618 16,235
1.000 16,222
1.618 16,201
2.618 16,167
4.250 16,112
Fisher Pivots for day following 01-Aug-2014
Pivot 1 day 3 day
R1 16,273 16,466
PP 16,267 16,396
S1 16,262 16,326

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols