mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary
Previous Current
25-Jul-2014 28-Jul-2014 Change Change % Previous Week
Open 16,749 16,701 -48 -0.3% 16,820
High 16,749 16,757 8 0.0% 16,880
Low 16,722 16,701 -21 -0.1% 16,722
Close 16,722 16,757 35 0.2% 16,722
Range 27 56 29 107.4% 158
ATR 69 68 -1 -1.3% 0
Volume 1 3 2 200.0% 15
Daily Pivots for day following 28-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,906 16,888 16,788
R3 16,850 16,832 16,773
R2 16,794 16,794 16,767
R1 16,776 16,776 16,762 16,785
PP 16,738 16,738 16,738 16,743
S1 16,720 16,720 16,752 16,729
S2 16,682 16,682 16,747
S3 16,626 16,664 16,742
S4 16,570 16,608 16,726
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,249 17,143 16,809
R3 17,091 16,985 16,766
R2 16,933 16,933 16,751
R1 16,827 16,827 16,737 16,801
PP 16,775 16,775 16,775 16,762
S1 16,669 16,669 16,708 16,643
S2 16,617 16,617 16,693
S3 16,459 16,511 16,679
S4 16,301 16,353 16,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,880 16,701 179 1.1% 27 0.2% 31% False True 2
10 16,916 16,701 215 1.3% 33 0.2% 26% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16,995
2.618 16,904
1.618 16,848
1.000 16,813
0.618 16,792
HIGH 16,757
0.618 16,736
0.500 16,729
0.382 16,723
LOW 16,701
0.618 16,667
1.000 16,645
1.618 16,611
2.618 16,555
4.250 16,463
Fisher Pivots for day following 28-Jul-2014
Pivot 1 day 3 day
R1 16,748 16,791
PP 16,738 16,779
S1 16,729 16,768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols