mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 16,880 16,749 -131 -0.8% 16,820
High 16,880 16,749 -131 -0.8% 16,880
Low 16,839 16,722 -117 -0.7% 16,722
Close 16,839 16,722 -117 -0.7% 16,722
Range 41 27 -14 -34.1% 158
ATR 65 69 4 5.7% 0
Volume 1 1 0 0.0% 15
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,812 16,794 16,737
R3 16,785 16,767 16,730
R2 16,758 16,758 16,727
R1 16,740 16,740 16,725 16,736
PP 16,731 16,731 16,731 16,729
S1 16,713 16,713 16,720 16,709
S2 16,704 16,704 16,717
S3 16,677 16,686 16,715
S4 16,650 16,659 16,707
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,249 17,143 16,809
R3 17,091 16,985 16,766
R2 16,933 16,933 16,751
R1 16,827 16,827 16,737 16,801
PP 16,775 16,775 16,775 16,762
S1 16,669 16,669 16,708 16,643
S2 16,617 16,617 16,693
S3 16,459 16,511 16,679
S4 16,301 16,353 16,635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,880 16,722 158 0.9% 16 0.1% 0% False True 3
10 16,916 16,722 194 1.2% 28 0.2% 0% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,864
2.618 16,820
1.618 16,793
1.000 16,776
0.618 16,766
HIGH 16,749
0.618 16,739
0.500 16,736
0.382 16,732
LOW 16,722
0.618 16,705
1.000 16,695
1.618 16,678
2.618 16,651
4.250 16,607
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 16,736 16,801
PP 16,731 16,775
S1 16,727 16,748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols