mini-sized Dow ($5) Future March 2015


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 16,880 16,863 -17 -0.1% 16,818
High 16,880 16,863 -17 -0.1% 16,916
Low 16,871 16,863 -8 0.0% 16,780
Close 16,871 16,863 -8 0.0% 16,868
Range 9 0 -9 -100.0% 136
ATR 0 67 67 0
Volume 6 1 -5 -83.3% 12
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 16,863 16,863 16,863
R3 16,863 16,863 16,863
R2 16,863 16,863 16,863
R1 16,863 16,863 16,863 16,863
PP 16,863 16,863 16,863 16,863
S1 16,863 16,863 16,863 16,863
S2 16,863 16,863 16,863
S3 16,863 16,863 16,863
S4 16,863 16,863 16,863
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 17,263 17,201 16,943
R3 17,127 17,065 16,906
R2 16,991 16,991 16,893
R1 16,929 16,929 16,881 16,960
PP 16,855 16,855 16,855 16,870
S1 16,793 16,793 16,856 16,824
S2 16,719 16,719 16,843
S3 16,583 16,657 16,831
S4 16,447 16,521 16,793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,910 16,780 130 0.8% 28 0.2% 64% False False 4
10 16,916 16,682 234 1.4% 23 0.1% 77% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,863
2.618 16,863
1.618 16,863
1.000 16,863
0.618 16,863
HIGH 16,863
0.618 16,863
0.500 16,863
0.382 16,863
LOW 16,863
0.618 16,863
1.000 16,863
1.618 16,863
2.618 16,863
4.250 16,863
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 16,863 16,859
PP 16,863 16,854
S1 16,863 16,850

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols