ICE Russell 2000 Mini Future March 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 1,225.3 1,227.2 1.9 0.2% 1,219.1
High 1,229.5 1,231.2 1.7 0.1% 1,231.2
Low 1,220.8 1,214.3 -6.5 -0.5% 1,214.3
Close 1,227.1 1,227.7 0.6 0.0% 1,227.7
Range 8.7 16.9 8.2 94.3% 16.9
ATR 18.9 18.7 -0.1 -0.7% 0.0
Volume 58,199 94,266 36,067 62.0% 278,128
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1,275.0 1,268.3 1,237.0
R3 1,258.3 1,251.5 1,232.3
R2 1,241.3 1,241.3 1,230.8
R1 1,234.5 1,234.5 1,229.3 1,238.0
PP 1,224.5 1,224.5 1,224.5 1,226.0
S1 1,217.5 1,217.5 1,226.3 1,221.0
S2 1,207.5 1,207.5 1,224.5
S3 1,190.5 1,200.8 1,223.0
S4 1,173.8 1,183.8 1,218.5
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 1,275.0 1,268.3 1,237.0
R3 1,258.3 1,251.5 1,232.3
R2 1,241.3 1,241.3 1,230.8
R1 1,234.5 1,234.5 1,229.3 1,238.0
PP 1,224.5 1,224.5 1,224.5 1,226.0
S1 1,217.5 1,217.5 1,226.3 1,221.0
S2 1,207.5 1,207.5 1,224.5
S3 1,190.5 1,200.8 1,223.0
S4 1,173.8 1,183.8 1,218.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,231.2 1,210.6 20.6 1.7% 11.0 0.9% 83% True False 71,077
10 1,231.2 1,185.9 45.3 3.7% 14.0 1.1% 92% True False 81,171
20 1,231.2 1,148.5 82.7 6.7% 19.5 1.6% 96% True False 96,606
40 1,231.2 1,139.4 91.8 7.5% 20.8 1.7% 96% True False 98,363
60 1,231.2 1,128.2 103.0 8.4% 20.5 1.7% 97% True False 88,967
80 1,231.2 1,104.9 126.3 10.3% 18.8 1.5% 97% True False 66,742
100 1,231.2 1,038.8 192.4 15.7% 17.5 1.4% 98% True False 53,398
120 1,231.2 1,038.8 192.4 15.7% 15.0 1.2% 98% True False 44,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,303.0
2.618 1,275.5
1.618 1,258.5
1.000 1,248.0
0.618 1,241.8
HIGH 1,231.3
0.618 1,224.8
0.500 1,222.8
0.382 1,220.8
LOW 1,214.3
0.618 1,203.8
1.000 1,197.5
1.618 1,187.0
2.618 1,170.0
4.250 1,142.5
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 1,226.0 1,226.0
PP 1,224.5 1,224.5
S1 1,222.8 1,222.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.