ICE Russell 2000 Mini Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 1,138.0 1,135.3 -2.7 -0.2% 1,179.9 High 1,154.0 1,171.6 17.6 1.5% 1,184.2 Low 1,128.2 1,132.0 3.8 0.3% 1,141.7 Close 1,131.4 1,171.1 39.7 3.5% 1,142.3 Range 25.8 39.6 13.8 53.5% 42.5 ATR 19.1 20.6 1.5 7.9% 0.0 Volume 257,579 218,581 -38,998 -15.1% 321,473
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 1,277.0 1,263.8 1,193.0 R3 1,237.5 1,224.0 1,182.0 R2 1,197.8 1,197.8 1,178.3 R1 1,184.5 1,184.5 1,174.8 1,191.3 PP 1,158.3 1,158.3 1,158.3 1,161.5 S1 1,144.8 1,144.8 1,167.5 1,151.5 S2 1,118.8 1,118.8 1,163.8 S3 1,079.0 1,105.3 1,160.3 S4 1,039.5 1,065.8 1,149.3	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 1,283.5 1,255.5 1,165.8 R3 1,241.0 1,213.0 1,154.0 R2 1,198.5 1,198.5 1,150.0 R1 1,170.5 1,170.5 1,146.3 1,163.3 PP 1,156.0 1,156.0 1,156.0 1,152.5 S1 1,128.0 1,128.0 1,138.5 1,120.8 S2 1,113.5 1,113.5 1,134.5 S3 1,071.0 1,085.5 1,130.5 S4 1,028.5 1,043.0 1,119.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,177.7 1,128.2 49.5 4.2% 27.0 2.3% 87% False False 200,083 10 1,184.2 1,128.2 56.0 4.8% 24.8 2.1% 77% False False 103,640 20 1,188.0 1,128.2 59.8 5.1% 20.3 1.7% 72% False False 52,126 40 1,188.0 1,090.9 97.1 8.3% 15.5 1.3% 83% False False 26,079 60 1,188.0 1,038.8 149.2 12.7% 15.0 1.3% 89% False False 17,395 80 1,188.0 1,038.8 149.2 12.7% 11.5 1.0% 89% False False 13,047 100 1,188.0 1,038.8 149.2 12.7% 9.3 0.8% 89% False False 10,438 120 1,195.6 1,038.8 156.8 13.4% 7.8 0.7% 84% False False 8,933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.9 Widest range in 180 trading days	Fibonacci Retracements and Extensions 4.250 1,340.0 2.618 1,275.3 1.618 1,235.8 1.000 1,211.3 0.618 1,196.0 HIGH 1,171.5 0.618 1,156.5 0.500 1,151.8 0.382 1,147.3 LOW 1,132.0 0.618 1,107.5 1.000 1,092.5 1.618 1,068.0 2.618 1,028.3 4.250 963.8
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 1,164.8 1,164.0 PP 1,158.3 1,157.0 S1 1,151.8 1,150.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.