ICE Russell 2000 Mini Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary Previous Current 21-Nov-2014 24-Nov-2014 Change Change % Previous Week Open 1,165.5 1,200.0 34.5 3.0% 1,166.0 High 1,183.5 1,181.1 -2.4 -0.2% 1,183.5 Low 1,162.5 1,173.3 10.8 0.9% 1,144.3 Close 1,166.1 1,181.1 15.0 1.3% 1,166.1 Range 21.0 7.8 -13.2 -62.9% 39.2 ATR 14.5 14.5 0.0 0.3% 0.0 Volume 256 40 -216 -84.4% 784
Daily Pivots for day following 24-Nov-2014 Classic Woodie Camarilla DeMark R4 1,202.0 1,199.3 1,185.5 R3 1,194.0 1,191.5 1,183.3 R2 1,186.3 1,186.3 1,182.5 R1 1,183.8 1,183.8 1,181.8 1,181.0 PP 1,178.5 1,178.5 1,178.5 1,177.3 S1 1,176.0 1,176.0 1,180.5 1,173.3 S2 1,170.8 1,170.8 1,179.8 S3 1,163.0 1,168.0 1,179.0 S4 1,155.0 1,160.3 1,176.8	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 1,282.3 1,263.3 1,187.8 R3 1,243.0 1,224.3 1,177.0 R2 1,203.8 1,203.8 1,173.3 R1 1,185.0 1,185.0 1,169.8 1,194.5 PP 1,164.8 1,164.8 1,164.8 1,169.3 S1 1,145.8 1,145.8 1,162.5 1,155.3 S2 1,125.5 1,125.5 1,159.0 S3 1,086.3 1,106.5 1,155.3 S4 1,047.0 1,067.3 1,144.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,183.5 1,144.3 39.2 3.3% 15.3 1.3% 94% False False 157 10 1,185.0 1,144.3 40.7 3.4% 13.3 1.1% 90% False False 97 20 1,185.0 1,121.7 63.3 5.4% 13.5 1.1% 94% False False 68 40 1,185.0 1,038.8 146.2 12.4% 13.0 1.1% 97% False False 45 60 1,185.0 1,038.8 146.2 12.4% 9.8 0.8% 97% False False 34 80 1,185.0 1,038.8 146.2 12.4% 7.3 0.6% 97% False False 25 100 1,185.0 1,038.8 146.2 12.4% 5.8 0.5% 97% False False 236 120 1,195.6 1,038.8 156.8 13.3% 5.0 0.4% 91% False False 363
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.4 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,214.3 2.618 1,201.5 1.618 1,193.8 1.000 1,189.0 0.618 1,186.0 HIGH 1,181.0 0.618 1,178.0 0.500 1,177.3 0.382 1,176.3 LOW 1,173.3 0.618 1,168.5 1.000 1,165.5 1.618 1,160.8 2.618 1,153.0 4.250 1,140.3
Fisher Pivots for day following 24-Nov-2014 Pivot 1 day 3 day R1 1,179.8 1,175.8 PP 1,178.5 1,170.3 S1 1,177.3 1,164.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.