ICE Russell 2000 Mini Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary Previous Current 19-Nov-2014 20-Nov-2014 Change Change % Previous Week Open 1,162.0 1,153.0 -9.0 -0.8% 1,168.0 High 1,163.0 1,164.5 1.5 0.1% 1,185.0 Low 1,144.3 1,146.1 1.8 0.2% 1,165.0 Close 1,152.8 1,165.0 12.2 1.1% 1,168.4 Range 18.7 18.4 -0.3 -1.6% 20.0 ATR 13.6 14.0 0.3 2.5% 0.0 Volume 211 256 45 21.3% 172
Daily Pivots for day following 20-Nov-2014 Classic Woodie Camarilla DeMark R4 1,213.8 1,207.8 1,175.0 R3 1,195.3 1,189.3 1,170.0 R2 1,177.0 1,177.0 1,168.3 R1 1,171.0 1,171.0 1,166.8 1,174.0 PP 1,158.5 1,158.5 1,158.5 1,160.0 S1 1,152.5 1,152.5 1,163.3 1,155.5 S2 1,140.3 1,140.3 1,161.8 S3 1,121.8 1,134.3 1,160.0 S4 1,103.3 1,115.8 1,155.0	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 1,232.8 1,220.5 1,179.5 R3 1,212.8 1,200.5 1,174.0 R2 1,192.8 1,192.8 1,172.0 R1 1,180.5 1,180.5 1,170.3 1,186.8 PP 1,172.8 1,172.8 1,172.8 1,175.8 S1 1,160.5 1,160.5 1,166.5 1,166.8 S2 1,152.8 1,152.8 1,164.8 S3 1,132.8 1,140.5 1,163.0 S4 1,112.8 1,120.5 1,157.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,172.0 1,144.3 27.7 2.4% 13.0 1.1% 75% False False 115 10 1,185.0 1,144.3 40.7 3.5% 12.3 1.1% 51% False False 72 20 1,185.0 1,104.9 80.1 6.9% 12.5 1.1% 75% False False 55 40 1,185.0 1,038.8 146.2 12.5% 12.8 1.1% 86% False False 40 60 1,185.0 1,038.8 146.2 12.5% 9.3 0.8% 86% False False 29 80 1,185.0 1,038.8 146.2 12.5% 7.0 0.6% 86% False False 22 100 1,195.6 1,038.8 156.8 13.5% 5.5 0.5% 80% False False 260 120 1,195.6 1,038.8 156.8 13.5% 4.8 0.4% 80% False False 361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,242.8 2.618 1,212.8 1.618 1,194.3 1.000 1,183.0 0.618 1,175.8 HIGH 1,164.5 0.618 1,157.5 0.500 1,155.3 0.382 1,153.3 LOW 1,146.0 0.618 1,134.8 1.000 1,127.8 1.618 1,116.3 2.618 1,098.0 4.250 1,068.0
Fisher Pivots for day following 20-Nov-2014 Pivot 1 day 3 day R1 1,161.8 1,162.5 PP 1,158.5 1,160.0 S1 1,155.3 1,157.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.