ICE Russell 2000 Mini Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary Previous Current 18-Nov-2014 19-Nov-2014 Change Change % Previous Week Open 1,161.0 1,162.0 1.0 0.1% 1,168.0 High 1,171.0 1,163.0 -8.0 -0.7% 1,185.0 Low 1,161.0 1,144.3 -16.7 -1.4% 1,165.0 Close 1,163.2 1,152.8 -10.4 -0.9% 1,168.4 Range 10.0 18.7 8.7 87.0% 20.0 ATR 13.2 13.6 0.4 3.1% 0.0 Volume 26 211 185 711.5% 172
Daily Pivots for day following 19-Nov-2014 Classic Woodie Camarilla DeMark R4 1,209.5 1,199.8 1,163.0 R3 1,190.8 1,181.3 1,158.0 R2 1,172.0 1,172.0 1,156.3 R1 1,162.5 1,162.5 1,154.5 1,158.0 PP 1,153.3 1,153.3 1,153.3 1,151.0 S1 1,143.8 1,143.8 1,151.0 1,139.3 S2 1,134.8 1,134.8 1,149.3 S3 1,116.0 1,125.0 1,147.8 S4 1,097.3 1,106.3 1,142.5	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 1,232.8 1,220.5 1,179.5 R3 1,212.8 1,200.5 1,174.0 R2 1,192.8 1,192.8 1,172.0 R1 1,180.5 1,180.5 1,170.3 1,186.8 PP 1,172.8 1,172.8 1,172.8 1,175.8 S1 1,160.5 1,160.5 1,166.5 1,166.8 S2 1,152.8 1,152.8 1,164.8 S3 1,132.8 1,140.5 1,163.0 S4 1,112.8 1,120.5 1,157.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,185.0 1,144.3 40.7 3.5% 12.8 1.1% 21% False True 74 10 1,185.0 1,144.3 40.7 3.5% 11.5 1.0% 21% False True 48 20 1,185.0 1,104.9 80.1 6.9% 11.5 1.0% 60% False False 43 40 1,185.0 1,038.8 146.2 12.7% 12.8 1.1% 78% False False 34 60 1,185.0 1,038.8 146.2 12.7% 9.0 0.8% 78% False False 25 80 1,185.0 1,038.8 146.2 12.7% 6.8 0.6% 78% False False 18 100 1,195.6 1,038.8 156.8 13.6% 5.5 0.5% 73% False False 277 120 1,195.6 1,038.8 156.8 13.6% 4.5 0.4% 73% False False 359
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.1 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,242.5 2.618 1,212.0 1.618 1,193.3 1.000 1,181.8 0.618 1,174.5 HIGH 1,163.0 0.618 1,155.8 0.500 1,153.8 0.382 1,151.5 LOW 1,144.3 0.618 1,132.8 1.000 1,125.5 1.618 1,114.0 2.618 1,095.3 4.250 1,064.8
Fisher Pivots for day following 19-Nov-2014 Pivot 1 day 3 day R1 1,153.8 1,157.8 PP 1,153.3 1,156.0 S1 1,153.0 1,154.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.