ICE Russell 2000 Mini Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary Previous Current 10-Nov-2014 11-Nov-2014 Change Change % Previous Week Open 1,168.0 1,174.0 6.0 0.5% 1,166.7 High 1,173.0 1,176.0 3.0 0.3% 1,170.8 Low 1,165.9 1,170.0 4.1 0.4% 1,154.9 Close 1,172.7 1,174.4 1.7 0.1% 1,165.6 Range 7.1 6.0 -1.1 -15.5% 15.9 ATR 14.3 13.7 -0.6 -4.2% 0.0 Volume 24 22 -2 -8.3% 111
Daily Pivots for day following 11-Nov-2014 Classic Woodie Camarilla DeMark R4 1,191.5 1,189.0 1,177.8 R3 1,185.5 1,183.0 1,176.0 R2 1,179.5 1,179.5 1,175.5 R1 1,177.0 1,177.0 1,175.0 1,178.3 PP 1,173.5 1,173.5 1,173.5 1,174.0 S1 1,171.0 1,171.0 1,173.8 1,172.3 S2 1,167.5 1,167.5 1,173.3 S3 1,161.5 1,165.0 1,172.8 S4 1,155.5 1,159.0 1,171.0	Weekly Pivots for week ending 07-Nov-2014 Classic Woodie Camarilla DeMark R4 1,211.5 1,204.5 1,174.3 R3 1,195.5 1,188.5 1,170.0 R2 1,179.8 1,179.8 1,168.5 R1 1,172.8 1,172.8 1,167.0 1,168.3 PP 1,163.8 1,163.8 1,163.8 1,161.5 S1 1,156.8 1,156.8 1,164.3 1,152.3 S2 1,147.8 1,147.8 1,162.8 S3 1,132.0 1,140.8 1,161.3 S4 1,116.0 1,125.0 1,156.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,176.0 1,157.0 19.0 1.6% 9.3 0.8% 92% True False 27 10 1,176.0 1,125.8 50.2 4.3% 12.3 1.0% 97% True False 38 20 1,176.0 1,038.9 137.1 11.7% 10.5 0.9% 99% True False 26 40 1,176.0 1,038.8 137.2 11.7% 11.5 1.0% 99% True False 27 60 1,176.0 1,038.8 137.2 11.7% 7.8 0.7% 99% True False 18 80 1,176.0 1,038.8 137.2 11.7% 5.8 0.5% 99% True False 94 100 1,195.6 1,038.8 156.8 13.4% 4.5 0.4% 86% False False 391 120 1,195.6 1,038.8 156.8 13.4% 3.8 0.3% 86% False False 355
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.6 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,201.5 2.618 1,191.8 1.618 1,185.8 1.000 1,182.0 0.618 1,179.8 HIGH 1,176.0 0.618 1,173.8 0.500 1,173.0 0.382 1,172.3 LOW 1,170.0 0.618 1,166.3 1.000 1,164.0 1.618 1,160.3 2.618 1,154.3 4.250 1,144.5
Fisher Pivots for day following 11-Nov-2014 Pivot 1 day 3 day R1 1,174.0 1,172.0 PP 1,173.5 1,169.5 S1 1,173.0 1,167.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.