ICE Russell 2000 Mini Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary Previous Current 29-Oct-2014 30-Oct-2014 Change Change % Previous Week Open 1,145.4 1,125.8 -19.6 -1.7% 1,087.8 High 1,145.4 1,154.1 8.7 0.8% 1,111.1 Low 1,135.6 1,125.8 -9.8 -0.9% 1,087.8 Close 1,137.2 1,149.3 12.1 1.1% 1,111.1 Range 9.8 28.3 18.5 188.8% 23.3 ATR 15.8 16.7 0.9 5.7% 0.0 Volume 16 108 92 575.0% 30
Daily Pivots for day following 30-Oct-2014 Classic Woodie Camarilla DeMark R4 1,228.0 1,217.0 1,164.8 R3 1,199.8 1,188.8 1,157.0 R2 1,171.3 1,171.3 1,154.5 R1 1,160.3 1,160.3 1,152.0 1,165.8 PP 1,143.0 1,143.0 1,143.0 1,145.8 S1 1,132.0 1,132.0 1,146.8 1,137.5 S2 1,114.8 1,114.8 1,144.0 S3 1,086.5 1,103.8 1,141.5 S4 1,058.3 1,075.5 1,133.8	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 1,173.3 1,165.5 1,124.0 R3 1,150.0 1,142.3 1,117.5 R2 1,126.8 1,126.8 1,115.3 R1 1,118.8 1,118.8 1,113.3 1,122.8 PP 1,103.3 1,103.3 1,103.3 1,105.3 S1 1,095.5 1,095.5 1,109.0 1,099.5 S2 1,080.0 1,080.0 1,106.8 S3 1,056.8 1,072.3 1,104.8 S4 1,033.5 1,049.0 1,098.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,154.1 1,104.9 49.2 4.3% 13.5 1.2% 90% True False 38 10 1,154.1 1,077.5 76.6 6.7% 7.8 0.7% 94% True False 23 20 1,154.1 1,038.8 115.3 10.0% 13.0 1.1% 96% True False 27 40 1,163.0 1,038.8 124.2 10.8% 9.5 0.8% 89% False False 21 60 1,168.1 1,038.8 129.3 11.3% 6.3 0.5% 85% False False 14 80 1,168.1 1,038.8 129.3 11.3% 4.8 0.4% 85% False False 251 100 1,195.6 1,038.8 156.8 13.6% 3.8 0.3% 70% False False 424 120 1,195.6 1,038.8 156.8 13.6% 3.3 0.3% 70% False False 353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,274.5 2.618 1,228.3 1.618 1,200.0 1.000 1,182.5 0.618 1,171.5 HIGH 1,154.0 0.618 1,143.3 0.500 1,140.0 0.382 1,136.5 LOW 1,125.8 0.618 1,108.3 1.000 1,097.5 1.618 1,080.0 2.618 1,051.8 4.250 1,005.5
Fisher Pivots for day following 30-Oct-2014 Pivot 1 day 3 day R1 1,146.3 1,145.5 PP 1,143.0 1,141.8 S1 1,140.0 1,138.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.