ICE Russell 2000 Mini Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary Previous Current 01-Oct-2014 02-Oct-2014 Change Change % Previous Week Open 1,084.4 1,072.5 -11.9 -1.1% 1,125.0 High 1,089.7 1,094.4 4.7 0.4% 1,125.0 Low 1,073.6 1,072.5 -1.1 -0.1% 1,096.4 Close 1,077.6 1,086.8 9.2 0.9% 1,109.7 Range 16.1 21.9 5.8 36.0% 28.6 ATR 10.9 11.6 0.8 7.3% 0.0 Volume 47 25 -22 -46.8% 177
Daily Pivots for day following 02-Oct-2014 Classic Woodie Camarilla DeMark R4 1,150.3 1,140.5 1,098.8 R3 1,128.3 1,118.5 1,092.8 R2 1,106.5 1,106.5 1,090.8 R1 1,096.8 1,096.8 1,088.8 1,101.5 PP 1,084.5 1,084.5 1,084.5 1,087.0 S1 1,074.8 1,074.8 1,084.8 1,079.8 S2 1,062.8 1,062.8 1,082.8 S3 1,040.8 1,052.8 1,080.8 S4 1,018.8 1,031.0 1,074.8	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 1,196.3 1,181.5 1,125.5 R3 1,167.5 1,153.0 1,117.5 R2 1,139.0 1,139.0 1,115.0 R1 1,124.3 1,124.3 1,112.3 1,117.3 PP 1,110.3 1,110.3 1,110.3 1,107.0 S1 1,095.8 1,095.8 1,107.0 1,088.8 S2 1,081.8 1,081.8 1,104.5 S3 1,053.3 1,067.3 1,101.8 S4 1,024.5 1,038.5 1,094.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,111.2 1,072.5 38.7 3.6% 14.3 1.3% 37% False True 28 10 1,135.8 1,072.5 63.3 5.8% 11.5 1.1% 23% False True 29 20 1,163.0 1,072.5 90.5 8.3% 5.8 0.5% 16% False True 15 40 1,168.1 1,072.5 95.6 8.8% 3.0 0.3% 15% False True 7 60 1,168.1 1,072.5 95.6 8.8% 2.0 0.2% 15% False True 326 80 1,195.6 1,072.5 123.1 11.3% 1.5 0.1% 12% False True 523 100 1,195.6 1,072.5 123.1 11.3% 1.3 0.1% 12% False True 419 120 1,195.6 1,072.5 123.1 11.3% 1.0 0.1% 12% False True 436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.5 Widest range in 127 trading days	Fibonacci Retracements and Extensions 4.250 1,187.5 2.618 1,151.8 1.618 1,129.8 1.000 1,116.3 0.618 1,108.0 HIGH 1,094.5 0.618 1,086.0 0.500 1,083.5 0.382 1,080.8 LOW 1,072.5 0.618 1,059.0 1.000 1,050.5 1.618 1,037.0 2.618 1,015.3 4.250 979.5
Fisher Pivots for day following 02-Oct-2014 Pivot 1 day 3 day R1 1,085.8 1,087.5 PP 1,084.5 1,087.3 S1 1,083.5 1,087.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.