ICE Russell 2000 Mini Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary Previous Current 24-Sep-2014 25-Sep-2014 Change Change % Previous Week Open 1,115.6 1,109.9 -5.7 -0.5% 1,136.6 High 1,122.0 1,109.9 -12.1 -1.1% 1,149.8 Low 1,111.4 1,096.4 -15.0 -1.3% 1,135.8 Close 1,120.0 1,102.4 -17.6 -1.6% 1,135.8 Range 10.6 13.5 2.9 27.4% 14.0 ATR 8.5 9.6 1.1 12.7% 0.0 Volume 44 30 -14 -31.8% 15
Daily Pivots for day following 25-Sep-2014 Classic Woodie Camarilla DeMark R4 1,143.5 1,136.5 1,109.8 R3 1,130.0 1,123.0 1,106.0 R2 1,116.5 1,116.5 1,105.0 R1 1,109.5 1,109.5 1,103.8 1,106.3 PP 1,103.0 1,103.0 1,103.0 1,101.3 S1 1,096.0 1,096.0 1,101.3 1,092.8 S2 1,089.5 1,089.5 1,100.0 S3 1,076.0 1,082.5 1,098.8 S4 1,062.5 1,069.0 1,095.0	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 1,182.5 1,173.3 1,143.5 R3 1,168.5 1,159.3 1,139.8 R2 1,154.5 1,154.5 1,138.3 R1 1,145.3 1,145.3 1,137.0 1,142.8 PP 1,140.5 1,140.5 1,140.5 1,139.3 S1 1,131.3 1,131.3 1,134.5 1,128.8 S2 1,126.5 1,126.5 1,133.3 S3 1,112.5 1,117.3 1,132.0 S4 1,098.5 1,103.3 1,128.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,135.8 1,096.4 39.4 3.6% 8.8 0.8% 15% False True 30 10 1,158.0 1,096.4 61.6 5.6% 4.5 0.4% 10% False True 16 20 1,168.1 1,096.4 71.7 6.5% 2.3 0.2% 8% False True 8 40 1,168.1 1,096.4 71.7 6.5% 1.3 0.1% 8% False True 4 60 1,195.6 1,096.4 99.2 9.0% 0.8 0.1% 6% False True 407 80 1,195.6 1,096.4 99.2 9.0% 0.5 0.1% 6% False True 522 100 1,195.6 1,079.3 116.3 10.5% 0.5 0.0% 20% False False 417 120 1,195.6 1,079.3 116.3 10.5% 0.5 0.0% 20% False False 461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.9 Widest range in 122 trading days	Fibonacci Retracements and Extensions 4.250 1,167.3 2.618 1,145.3 1.618 1,131.8 1.000 1,123.5 0.618 1,118.3 HIGH 1,110.0 0.618 1,104.8 0.500 1,103.3 0.382 1,101.5 LOW 1,096.5 0.618 1,088.0 1.000 1,083.0 1.618 1,074.5 2.618 1,061.0 4.250 1,039.0
Fisher Pivots for day following 25-Sep-2014 Pivot 1 day 3 day R1 1,103.3 1,109.3 PP 1,103.0 1,107.0 S1 1,102.8 1,104.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.