E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary Previous Current 18-Mar-2015 19-Mar-2015 Change Change % Previous Week Open 4,377.25 4,427.50 50.25 1.1% 4,411.75 High 4,441.50 4,441.75 0.25 0.0% 4,416.00 Low 4,343.25 4,419.50 76.25 1.8% 4,288.25 Close 4,427.25 4,429.50 2.25 0.1% 4,308.75 Range 98.25 22.25 -76.00 -77.4% 127.75 ATR 53.63 51.39 -2.24 -4.2% 0.00 Volume 75,864 39,157 -36,707 -48.4% 1,279,469
Daily Pivots for day following 19-Mar-2015 Classic Woodie Camarilla DeMark R4 4,497.00 4,485.50 4,441.75 R3 4,474.75 4,463.25 4,435.50 R2 4,452.50 4,452.50 4,433.50 R1 4,441.00 4,441.00 4,431.50 4,446.75 PP 4,430.25 4,430.25 4,430.25 4,433.00 S1 4,418.75 4,418.75 4,427.50 4,424.50 S2 4,408.00 4,408.00 4,425.50 S3 4,385.75 4,396.50 4,423.50 S4 4,363.50 4,374.25 4,417.25	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 4,721.00 4,642.50 4,379.00 R3 4,593.25 4,514.75 4,344.00 R2 4,465.50 4,465.50 4,332.25 R1 4,387.00 4,387.00 4,320.50 4,362.50 PP 4,337.75 4,337.75 4,337.75 4,325.25 S1 4,259.25 4,259.25 4,297.00 4,234.50 S2 4,210.00 4,210.00 4,285.25 S3 4,082.25 4,131.50 4,273.50 S4 3,954.50 4,003.75 4,238.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,441.75 4,288.25 153.50 3.5% 57.75 1.3% 92% True False 114,387 10 4,460.50 4,288.25 172.25 3.9% 55.50 1.3% 82% False False 192,975 20 4,483.25 4,288.25 195.00 4.4% 45.00 1.0% 72% False False 189,101 40 4,483.25 4,085.50 397.75 9.0% 55.00 1.2% 86% False False 221,925 60 4,483.25 4,041.50 441.75 10.0% 59.00 1.3% 88% False False 238,421 80 4,483.25 4,041.50 441.75 10.0% 59.25 1.3% 88% False False 216,170 100 4,483.25 3,972.00 511.25 11.5% 55.50 1.3% 89% False False 173,032 120 4,483.25 3,687.00 796.25 18.0% 58.75 1.3% 93% False False 144,241
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.93 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 4,536.25 2.618 4,500.00 1.618 4,477.75 1.000 4,464.00 0.618 4,455.50 HIGH 4,441.75 0.618 4,433.25 0.500 4,430.50 0.382 4,428.00 LOW 4,419.50 0.618 4,405.75 1.000 4,397.25 1.618 4,383.50 2.618 4,361.25 4.250 4,325.00
Fisher Pivots for day following 19-Mar-2015 Pivot 1 day 3 day R1 4,430.50 4,417.25 PP 4,430.25 4,404.75 S1 4,430.00 4,392.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.