E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2015
Day Change Summary Previous Current 16-Mar-2015 17-Mar-2015 Change Change % Previous Week Open 4,313.50 4,355.50 42.00 1.0% 4,411.75 High 4,372.75 4,384.75 12.00 0.3% 4,416.00 Low 4,299.50 4,348.75 49.25 1.1% 4,288.25 Close 4,359.50 4,377.75 18.25 0.4% 4,308.75 Range 73.25 36.00 -37.25 -50.9% 127.75 ATR 51.29 50.20 -1.09 -2.1% 0.00 Volume 119,758 118,898 -860 -0.7% 1,279,469
Daily Pivots for day following 17-Mar-2015 Classic Woodie Camarilla DeMark R4 4,478.50 4,464.00 4,397.50 R3 4,442.50 4,428.00 4,387.75 R2 4,406.50 4,406.50 4,384.25 R1 4,392.00 4,392.00 4,381.00 4,399.25 PP 4,370.50 4,370.50 4,370.50 4,374.00 S1 4,356.00 4,356.00 4,374.50 4,363.25 S2 4,334.50 4,334.50 4,371.25 S3 4,298.50 4,320.00 4,367.75 S4 4,262.50 4,284.00 4,358.00	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 4,721.00 4,642.50 4,379.00 R3 4,593.25 4,514.75 4,344.00 R2 4,465.50 4,465.50 4,332.25 R1 4,387.00 4,387.00 4,320.50 4,362.50 PP 4,337.75 4,337.75 4,337.75 4,325.25 S1 4,259.25 4,259.25 4,297.00 4,234.50 S2 4,210.00 4,210.00 4,285.25 S3 4,082.25 4,131.50 4,273.50 S4 3,954.50 4,003.75 4,238.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,384.75 4,288.25 96.50 2.2% 50.50 1.2% 93% True False 197,424 10 4,464.75 4,288.25 176.50 4.0% 50.50 1.2% 51% False False 221,090 20 4,483.25 4,288.25 195.00 4.5% 42.00 1.0% 46% False False 199,085 40 4,483.25 4,085.50 397.75 9.1% 55.25 1.3% 73% False False 235,916 60 4,483.25 4,041.50 441.75 10.1% 60.00 1.4% 76% False False 247,781 80 4,483.25 4,041.50 441.75 10.1% 58.50 1.3% 76% False False 214,776 100 4,483.25 3,936.25 547.00 12.5% 55.25 1.3% 81% False False 171,889 120 4,483.25 3,687.00 796.25 18.2% 58.75 1.3% 87% False False 143,283
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.88 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,537.75 2.618 4,479.00 1.618 4,443.00 1.000 4,420.75 0.618 4,407.00 HIGH 4,384.75 0.618 4,371.00 0.500 4,366.75 0.382 4,362.50 LOW 4,348.75 0.618 4,326.50 1.000 4,312.75 1.618 4,290.50 2.618 4,254.50 4.250 4,195.75
Fisher Pivots for day following 17-Mar-2015 Pivot 1 day 3 day R1 4,374.00 4,364.00 PP 4,370.50 4,350.25 S1 4,366.75 4,336.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.