E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2015
Day Change Summary Previous Current 13-Mar-2015 16-Mar-2015 Change Change % Previous Week Open 4,331.75 4,313.50 -18.25 -0.4% 4,411.75 High 4,347.50 4,372.75 25.25 0.6% 4,416.00 Low 4,288.25 4,299.50 11.25 0.3% 4,288.25 Close 4,308.75 4,359.50 50.75 1.2% 4,308.75 Range 59.25 73.25 14.00 23.6% 127.75 ATR 49.60 51.29 1.69 3.4% 0.00 Volume 218,259 119,758 -98,501 -45.1% 1,279,469
Daily Pivots for day following 16-Mar-2015 Classic Woodie Camarilla DeMark R4 4,563.75 4,534.75 4,399.75 R3 4,490.50 4,461.50 4,379.75 R2 4,417.25 4,417.25 4,373.00 R1 4,388.25 4,388.25 4,366.25 4,402.75 PP 4,344.00 4,344.00 4,344.00 4,351.00 S1 4,315.00 4,315.00 4,352.75 4,329.50 S2 4,270.75 4,270.75 4,346.00 S3 4,197.50 4,241.75 4,339.25 S4 4,124.25 4,168.50 4,319.25	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 4,721.00 4,642.50 4,379.00 R3 4,593.25 4,514.75 4,344.00 R2 4,465.50 4,465.50 4,332.25 R1 4,387.00 4,387.00 4,320.50 4,362.50 PP 4,337.75 4,337.75 4,337.75 4,325.25 S1 4,259.25 4,259.25 4,297.00 4,234.50 S2 4,210.00 4,210.00 4,285.25 S3 4,082.25 4,131.50 4,273.50 S4 3,954.50 4,003.75 4,238.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,415.75 4,288.25 127.50 2.9% 60.75 1.4% 56% False False 236,294 10 4,479.00 4,288.25 190.75 4.4% 51.75 1.2% 37% False False 229,059 20 4,483.25 4,288.25 195.00 4.5% 41.50 1.0% 37% False False 202,871 40 4,483.25 4,041.50 441.75 10.1% 56.75 1.3% 72% False False 241,919 60 4,483.25 4,041.50 441.75 10.1% 60.75 1.4% 72% False False 254,284 80 4,483.25 4,041.50 441.75 10.1% 58.75 1.3% 72% False False 213,297 100 4,483.25 3,840.50 642.75 14.7% 56.25 1.3% 81% False False 170,706 120 4,483.25 3,687.00 796.25 18.3% 58.75 1.3% 84% False False 142,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.20 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,684.00 2.618 4,564.50 1.618 4,491.25 1.000 4,446.00 0.618 4,418.00 HIGH 4,372.75 0.618 4,344.75 0.500 4,336.00 0.382 4,327.50 LOW 4,299.50 0.618 4,254.25 1.000 4,226.25 1.618 4,181.00 2.618 4,107.75 4.250 3,988.25
Fisher Pivots for day following 16-Mar-2015 Pivot 1 day 3 day R1 4,351.75 4,349.75 PP 4,344.00 4,340.25 S1 4,336.00 4,330.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.