E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary Previous Current 12-Mar-2015 13-Mar-2015 Change Change % Previous Week Open 4,312.50 4,331.75 19.25 0.4% 4,411.75 High 4,339.50 4,347.50 8.00 0.2% 4,416.00 Low 4,298.75 4,288.25 -10.50 -0.2% 4,288.25 Close 4,330.75 4,308.75 -22.00 -0.5% 4,308.75 Range 40.75 59.25 18.50 45.4% 127.75 ATR 48.86 49.60 0.74 1.5% 0.00 Volume 269,241 218,259 -50,982 -18.9% 1,279,469
Daily Pivots for day following 13-Mar-2015 Classic Woodie Camarilla DeMark R4 4,492.50 4,460.00 4,341.25 R3 4,433.25 4,400.75 4,325.00 R2 4,374.00 4,374.00 4,319.50 R1 4,341.50 4,341.50 4,314.25 4,328.00 PP 4,314.75 4,314.75 4,314.75 4,308.25 S1 4,282.25 4,282.25 4,303.25 4,269.00 S2 4,255.50 4,255.50 4,298.00 S3 4,196.25 4,223.00 4,292.50 S4 4,137.00 4,163.75 4,276.25	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 4,721.00 4,642.50 4,379.00 R3 4,593.25 4,514.75 4,344.00 R2 4,465.50 4,465.50 4,332.25 R1 4,387.00 4,387.00 4,320.50 4,362.50 PP 4,337.75 4,337.75 4,337.75 4,325.25 S1 4,259.25 4,259.25 4,297.00 4,234.50 S2 4,210.00 4,210.00 4,285.25 S3 4,082.25 4,131.50 4,273.50 S4 3,954.50 4,003.75 4,238.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,416.00 4,288.25 127.75 3.0% 51.00 1.2% 16% False True 255,893 10 4,483.25 4,288.25 195.00 4.5% 48.00 1.1% 11% False True 235,616 20 4,483.25 4,288.25 195.00 4.5% 39.75 0.9% 11% False True 206,403 40 4,483.25 4,041.50 441.75 10.3% 58.00 1.3% 60% False False 250,326 60 4,483.25 4,041.50 441.75 10.3% 61.50 1.4% 60% False False 262,951 80 4,483.25 4,041.50 441.75 10.3% 58.25 1.4% 60% False False 211,806 100 4,483.25 3,787.50 695.75 16.1% 56.50 1.3% 75% False False 169,514 120 4,483.25 3,687.00 796.25 18.5% 58.50 1.4% 78% False False 141,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.88 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,599.25 2.618 4,502.50 1.618 4,443.25 1.000 4,406.75 0.618 4,384.00 HIGH 4,347.50 0.618 4,324.75 0.500 4,318.00 0.382 4,311.00 LOW 4,288.25 0.618 4,251.75 1.000 4,229.00 1.618 4,192.50 2.618 4,133.25 4.250 4,036.50
Fisher Pivots for day following 13-Mar-2015 Pivot 1 day 3 day R1 4,318.00 4,318.00 PP 4,314.75 4,314.75 S1 4,311.75 4,311.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.