E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary Previous Current 09-Mar-2015 10-Mar-2015 Change Change % Previous Week Open 4,411.75 4,415.25 3.50 0.1% 4,447.00 High 4,416.00 4,415.75 -0.25 0.0% 4,483.25 Low 4,391.75 4,328.50 -63.25 -1.4% 4,389.25 Close 4,413.50 4,331.25 -82.25 -1.9% 4,405.00 Range 24.25 87.25 63.00 259.8% 94.00 ATR 47.10 49.96 2.87 6.1% 0.00 Volume 217,756 313,249 95,493 43.9% 1,076,695
Daily Pivots for day following 10-Mar-2015 Classic Woodie Camarilla DeMark R4 4,620.25 4,563.00 4,379.25 R3 4,533.00 4,475.75 4,355.25 R2 4,445.75 4,445.75 4,347.25 R1 4,388.50 4,388.50 4,339.25 4,373.50 PP 4,358.50 4,358.50 4,358.50 4,351.00 S1 4,301.25 4,301.25 4,323.25 4,286.25 S2 4,271.25 4,271.25 4,315.25 S3 4,184.00 4,214.00 4,307.25 S4 4,096.75 4,126.75 4,283.25	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 4,707.75 4,650.50 4,456.75 R3 4,613.75 4,556.50 4,430.75 R2 4,519.75 4,519.75 4,422.25 R1 4,462.50 4,462.50 4,413.50 4,444.00 PP 4,425.75 4,425.75 4,425.75 4,416.75 S1 4,368.50 4,368.50 4,396.50 4,350.00 S2 4,331.75 4,331.75 4,387.75 S3 4,237.75 4,274.50 4,379.25 S4 4,143.75 4,180.50 4,353.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,464.75 4,328.50 136.25 3.1% 50.75 1.2% 2% False True 244,756 10 4,483.25 4,328.50 154.75 3.6% 43.00 1.0% 2% False True 214,855 20 4,483.25 4,211.00 272.25 6.3% 42.00 1.0% 44% False False 201,588 40 4,483.25 4,041.50 441.75 10.2% 61.00 1.4% 66% False False 262,787 60 4,483.25 4,041.50 441.75 10.2% 63.00 1.5% 66% False False 268,738 80 4,483.25 4,041.50 441.75 10.2% 57.50 1.3% 66% False False 202,463 100 4,483.25 3,687.00 796.25 18.4% 58.00 1.3% 81% False False 162,041 120 4,483.25 3,687.00 796.25 18.4% 58.25 1.3% 81% False False 135,059
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.75 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 4,786.50 2.618 4,644.25 1.618 4,557.00 1.000 4,503.00 0.618 4,469.75 HIGH 4,415.75 0.618 4,382.50 0.500 4,372.00 0.382 4,361.75 LOW 4,328.50 0.618 4,274.50 1.000 4,241.25 1.618 4,187.25 2.618 4,100.00 4.250 3,957.75
Fisher Pivots for day following 10-Mar-2015 Pivot 1 day 3 day R1 4,372.00 4,394.50 PP 4,358.50 4,373.50 S1 4,345.00 4,352.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.