E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary Previous Current 04-Mar-2015 05-Mar-2015 Change Change % Previous Week Open 4,458.25 4,444.25 -14.00 -0.3% 4,439.75 High 4,458.25 4,464.75 6.50 0.1% 4,464.75 Low 4,419.25 4,432.75 13.50 0.3% 4,427.00 Close 4,444.25 4,449.50 5.25 0.1% 4,442.50 Range 39.00 32.00 -7.00 -17.9% 37.75 ATR 48.29 47.13 -1.16 -2.4% 0.00 Volume 210,995 185,176 -25,819 -12.2% 837,035
Daily Pivots for day following 05-Mar-2015 Classic Woodie Camarilla DeMark R4 4,545.00 4,529.25 4,467.00 R3 4,513.00 4,497.25 4,458.25 R2 4,481.00 4,481.00 4,455.25 R1 4,465.25 4,465.25 4,452.50 4,473.00 PP 4,449.00 4,449.00 4,449.00 4,453.00 S1 4,433.25 4,433.25 4,446.50 4,441.00 S2 4,417.00 4,417.00 4,443.75 S3 4,385.00 4,401.25 4,440.75 S4 4,353.00 4,369.25 4,432.00	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 4,558.00 4,538.00 4,463.25 R3 4,520.25 4,500.25 4,453.00 R2 4,482.50 4,482.50 4,449.50 R1 4,462.50 4,462.50 4,446.00 4,472.50 PP 4,444.75 4,444.75 4,444.75 4,449.75 S1 4,424.75 4,424.75 4,439.00 4,434.75 S2 4,407.00 4,407.00 4,435.50 S3 4,369.25 4,387.00 4,432.00 S4 4,331.50 4,349.25 4,421.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,483.25 4,419.25 64.00 1.4% 36.50 0.8% 47% False False 190,678 10 4,483.25 4,396.00 87.25 2.0% 34.50 0.8% 61% False False 185,227 20 4,483.25 4,181.50 301.75 6.8% 41.00 0.9% 89% False False 192,814 40 4,483.25 4,041.50 441.75 9.9% 62.00 1.4% 92% False False 265,652 60 4,483.25 4,041.50 441.75 9.9% 63.75 1.4% 92% False False 255,830 80 4,483.25 4,041.50 441.75 9.9% 56.50 1.3% 92% False False 192,130 100 4,483.25 3,687.00 796.25 17.9% 58.75 1.3% 96% False False 153,771 120 4,483.25 3,687.00 796.25 17.9% 58.00 1.3% 96% False False 128,162
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 7.40 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,600.75 2.618 4,548.50 1.618 4,516.50 1.000 4,496.75 0.618 4,484.50 HIGH 4,464.75 0.618 4,452.50 0.500 4,448.75 0.382 4,445.00 LOW 4,432.75 0.618 4,413.00 1.000 4,400.75 1.618 4,381.00 2.618 4,349.00 4.250 4,296.75
Fisher Pivots for day following 05-Mar-2015 Pivot 1 day 3 day R1 4,449.25 4,449.50 PP 4,449.00 4,449.25 S1 4,448.75 4,449.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.