E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2015
Day Change Summary Previous Current 24-Feb-2015 25-Feb-2015 Change Change % Previous Week Open 4,445.25 4,449.25 4.00 0.1% 4,373.50 High 4,455.75 4,461.00 5.25 0.1% 4,445.00 Low 4,427.00 4,429.25 2.25 0.1% 4,364.50 Close 4,450.25 4,436.75 -13.50 -0.3% 4,438.00 Range 28.75 31.75 3.00 10.4% 80.50 ATR 54.55 52.92 -1.63 -3.0% 0.00 Volume 163,047 173,941 10,894 6.7% 744,475
Daily Pivots for day following 25-Feb-2015 Classic Woodie Camarilla DeMark R4 4,537.50 4,519.00 4,454.25 R3 4,505.75 4,487.25 4,445.50 R2 4,474.00 4,474.00 4,442.50 R1 4,455.50 4,455.50 4,439.75 4,449.00 PP 4,442.25 4,442.25 4,442.25 4,439.00 S1 4,423.75 4,423.75 4,433.75 4,417.00 S2 4,410.50 4,410.50 4,431.00 S3 4,378.75 4,392.00 4,428.00 S4 4,347.00 4,360.25 4,419.25	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 4,657.25 4,628.25 4,482.25 R3 4,576.75 4,547.75 4,460.25 R2 4,496.25 4,496.25 4,452.75 R1 4,467.25 4,467.25 4,445.50 4,481.75 PP 4,415.75 4,415.75 4,415.75 4,423.00 S1 4,386.75 4,386.75 4,430.50 4,401.25 S2 4,335.25 4,335.25 4,423.25 S3 4,254.75 4,306.25 4,415.75 S4 4,174.25 4,225.75 4,393.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,461.00 4,376.00 85.00 1.9% 34.00 0.8% 71% True False 174,702 10 4,461.00 4,271.00 190.00 4.3% 36.75 0.8% 87% True False 183,136 20 4,461.00 4,085.50 375.50 8.5% 55.50 1.2% 94% True False 234,164 40 4,461.00 4,041.50 419.50 9.5% 66.25 1.5% 94% True False 270,199 60 4,461.00 4,041.50 419.50 9.5% 63.75 1.4% 94% True False 236,900 80 4,461.00 4,041.50 419.50 9.5% 57.25 1.3% 94% True False 177,820 100 4,461.00 3,687.00 774.00 17.4% 60.75 1.4% 97% True False 142,313 120 4,461.00 3,687.00 774.00 17.4% 57.25 1.3% 97% True False 118,605
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 11.63 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,596.00 2.618 4,544.00 1.618 4,512.25 1.000 4,492.75 0.618 4,480.50 HIGH 4,461.00 0.618 4,448.75 0.500 4,445.00 0.382 4,441.50 LOW 4,429.25 0.618 4,409.75 1.000 4,397.50 1.618 4,378.00 2.618 4,346.25 4.250 4,294.25
Fisher Pivots for day following 25-Feb-2015 Pivot 1 day 3 day R1 4,445.00 4,444.00 PP 4,442.25 4,441.50 S1 4,439.50 4,439.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.