E-mini NASDAQ-100 Future March 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 4,416.25 4,439.75 23.50 0.5% 4,373.50
High 4,445.00 4,449.25 4.25 0.1% 4,445.00
Low 4,396.00 4,429.75 33.75 0.8% 4,364.50
Close 4,438.00 4,444.50 6.50 0.1% 4,438.00
Range 49.00 19.50 -29.50 -60.2% 80.50
ATR 59.38 56.53 -2.85 -4.8% 0.00
Volume 235,154 133,132 -102,022 -43.4% 744,475
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 4,499.75 4,491.50 4,455.25
R3 4,480.25 4,472.00 4,449.75
R2 4,460.75 4,460.75 4,448.00
R1 4,452.50 4,452.50 4,446.25 4,456.50
PP 4,441.25 4,441.25 4,441.25 4,443.25
S1 4,433.00 4,433.00 4,442.75 4,437.00
S2 4,421.75 4,421.75 4,441.00
S3 4,402.25 4,413.50 4,439.25
S4 4,382.75 4,394.00 4,433.75
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 4,657.25 4,628.25 4,482.25
R3 4,576.75 4,547.75 4,460.25
R2 4,496.25 4,496.25 4,452.75
R1 4,467.25 4,467.25 4,445.50 4,481.75
PP 4,415.75 4,415.75 4,415.75 4,423.00
S1 4,386.75 4,386.75 4,430.50 4,401.25
S2 4,335.25 4,335.25 4,423.25
S3 4,254.75 4,306.25 4,415.75
S4 4,174.25 4,225.75 4,393.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,449.25 4,364.50 84.75 1.9% 30.75 0.7% 94% True False 175,521
10 4,449.25 4,201.50 247.75 5.6% 41.00 0.9% 98% True False 191,839
20 4,449.25 4,085.50 363.75 8.2% 61.25 1.4% 99% True False 244,886
40 4,449.25 4,041.50 407.75 9.2% 66.25 1.5% 99% True False 264,457
60 4,449.25 4,041.50 407.75 9.2% 63.75 1.4% 99% True False 231,307
80 4,449.25 4,031.50 417.75 9.4% 57.75 1.3% 99% True False 173,612
100 4,449.25 3,687.00 762.25 17.2% 61.25 1.4% 99% True False 138,949
120 4,449.25 3,687.00 762.25 17.2% 57.25 1.3% 99% True False 115,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.75
Narrowest range in 115 trading days
Fibonacci Retracements and Extensions
4.250 4,532.00
2.618 4,500.25
1.618 4,480.75
1.000 4,468.75
0.618 4,461.25
HIGH 4,449.25
0.618 4,441.75
0.500 4,439.50
0.382 4,437.25
LOW 4,429.75
0.618 4,417.75
1.000 4,410.25
1.618 4,398.25
2.618 4,378.75
4.250 4,347.00
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 4,442.75 4,434.00
PP 4,441.25 4,423.25
S1 4,439.50 4,412.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.