E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary Previous Current 18-Feb-2015 19-Feb-2015 Change Change % Previous Week Open 4,384.50 4,390.25 5.75 0.1% 4,226.50 High 4,393.50 4,417.25 23.75 0.5% 4,382.00 Low 4,373.75 4,376.00 2.25 0.1% 4,201.50 Close 4,386.00 4,413.25 27.25 0.6% 4,377.00 Range 19.75 41.25 21.50 108.9% 180.50 ATR 61.64 60.18 -1.46 -2.4% 0.00 Volume 146,465 168,236 21,771 14.9% 1,040,785
Daily Pivots for day following 19-Feb-2015 Classic Woodie Camarilla DeMark R4 4,526.00 4,510.75 4,436.00 R3 4,484.75 4,469.50 4,424.50 R2 4,443.50 4,443.50 4,420.75 R1 4,428.25 4,428.25 4,417.00 4,436.00 PP 4,402.25 4,402.25 4,402.25 4,406.00 S1 4,387.00 4,387.00 4,409.50 4,394.50 S2 4,361.00 4,361.00 4,405.75 S3 4,319.75 4,345.75 4,402.00 S4 4,278.50 4,304.50 4,390.50	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 4,861.75 4,799.75 4,476.25 R3 4,681.25 4,619.25 4,426.75 R2 4,500.75 4,500.75 4,410.00 R1 4,438.75 4,438.75 4,393.50 4,469.75 PP 4,320.25 4,320.25 4,320.25 4,335.50 S1 4,258.25 4,258.25 4,360.50 4,289.25 S2 4,139.75 4,139.75 4,344.00 S3 3,959.25 4,077.75 4,327.25 S4 3,778.75 3,897.25 4,277.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,417.25 4,285.75 131.50 3.0% 37.50 0.8% 97% True False 183,812 10 4,417.25 4,181.50 235.75 5.3% 47.25 1.1% 98% True False 200,401 20 4,417.25 4,085.50 331.75 7.5% 64.75 1.5% 99% True False 254,750 40 4,417.25 4,041.50 375.75 8.5% 66.25 1.5% 99% True False 263,080 60 4,417.25 4,041.50 375.75 8.5% 63.75 1.4% 99% True False 225,193 80 4,417.25 3,972.00 445.25 10.1% 58.00 1.3% 99% True False 169,015 100 4,417.25 3,687.00 730.25 16.5% 61.50 1.4% 99% True False 135,269 120 4,417.25 3,687.00 730.25 16.5% 57.00 1.3% 99% True False 112,728
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 10.45 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,592.50 2.618 4,525.25 1.618 4,484.00 1.000 4,458.50 0.618 4,442.75 HIGH 4,417.25 0.618 4,401.50 0.500 4,396.50 0.382 4,391.75 LOW 4,376.00 0.618 4,350.50 1.000 4,334.75 1.618 4,309.25 2.618 4,268.00 4.250 4,200.75
Fisher Pivots for day following 19-Feb-2015 Pivot 1 day 3 day R1 4,407.75 4,405.75 PP 4,402.25 4,398.25 S1 4,396.50 4,391.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.