E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary Previous Current 13-Feb-2015 17-Feb-2015 Change Change % Previous Week Open 4,342.75 4,373.50 30.75 0.7% 4,226.50 High 4,382.00 4,388.50 6.50 0.1% 4,382.00 Low 4,340.75 4,364.50 23.75 0.5% 4,201.50 Close 4,377.00 4,381.75 4.75 0.1% 4,377.00 Range 41.25 24.00 -17.25 -41.8% 180.50 ATR 68.00 64.86 -3.14 -4.6% 0.00 Volume 190,386 194,620 4,234 2.2% 1,040,785
Daily Pivots for day following 17-Feb-2015 Classic Woodie Camarilla DeMark R4 4,450.25 4,440.00 4,395.00 R3 4,426.25 4,416.00 4,388.25 R2 4,402.25 4,402.25 4,386.25 R1 4,392.00 4,392.00 4,384.00 4,397.00 PP 4,378.25 4,378.25 4,378.25 4,380.75 S1 4,368.00 4,368.00 4,379.50 4,373.00 S2 4,354.25 4,354.25 4,377.25 S3 4,330.25 4,344.00 4,375.25 S4 4,306.25 4,320.00 4,368.50	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 4,861.75 4,799.75 4,476.25 R3 4,681.25 4,619.25 4,426.75 R2 4,500.75 4,500.75 4,410.00 R1 4,438.75 4,438.75 4,393.50 4,469.75 PP 4,320.25 4,320.25 4,320.25 4,335.50 S1 4,258.25 4,258.25 4,360.50 4,289.25 S2 4,139.75 4,139.75 4,344.00 S3 3,959.25 4,077.75 4,327.25 S4 3,778.75 3,897.25 4,277.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,388.50 4,211.00 177.50 4.1% 50.00 1.1% 96% True False 207,436 10 4,388.50 4,165.75 222.75 5.1% 52.50 1.2% 97% True False 224,218 20 4,388.50 4,085.50 303.00 6.9% 68.50 1.6% 98% True False 272,747 40 4,388.50 4,041.50 347.00 7.9% 68.75 1.6% 98% True False 272,129 60 4,388.50 4,041.50 347.00 7.9% 64.00 1.5% 98% True False 220,006 80 4,388.50 3,936.25 452.25 10.3% 58.75 1.3% 99% True False 165,090 100 4,388.50 3,687.00 701.50 16.0% 62.25 1.4% 99% True False 132,123 120 4,388.50 3,687.00 701.50 16.0% 56.50 1.3% 99% True False 110,106
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.65 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 4,490.50 2.618 4,451.25 1.618 4,427.25 1.000 4,412.50 0.618 4,403.25 HIGH 4,388.50 0.618 4,379.25 0.500 4,376.50 0.382 4,373.75 LOW 4,364.50 0.618 4,349.75 1.000 4,340.50 1.618 4,325.75 2.618 4,301.75 4.250 4,262.50
Fisher Pivots for day following 17-Feb-2015 Pivot 1 day 3 day R1 4,380.00 4,367.00 PP 4,378.25 4,352.00 S1 4,376.50 4,337.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.