E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary Previous Current 12-Feb-2015 13-Feb-2015 Change Change % Previous Week Open 4,308.50 4,342.75 34.25 0.8% 4,226.50 High 4,346.50 4,382.00 35.50 0.8% 4,382.00 Low 4,285.75 4,340.75 55.00 1.3% 4,201.50 Close 4,344.75 4,377.00 32.25 0.7% 4,377.00 Range 60.75 41.25 -19.50 -32.1% 180.50 ATR 70.06 68.00 -2.06 -2.9% 0.00 Volume 219,353 190,386 -28,967 -13.2% 1,040,785
Daily Pivots for day following 13-Feb-2015 Classic Woodie Camarilla DeMark R4 4,490.25 4,475.00 4,399.75 R3 4,449.00 4,433.75 4,388.25 R2 4,407.75 4,407.75 4,384.50 R1 4,392.50 4,392.50 4,380.75 4,400.00 PP 4,366.50 4,366.50 4,366.50 4,370.50 S1 4,351.25 4,351.25 4,373.25 4,359.00 S2 4,325.25 4,325.25 4,369.50 S3 4,284.00 4,310.00 4,365.75 S4 4,242.75 4,268.75 4,354.25	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 4,861.75 4,799.75 4,476.25 R3 4,681.25 4,619.25 4,426.75 R2 4,500.75 4,500.75 4,410.00 R1 4,438.75 4,438.75 4,393.50 4,469.75 PP 4,320.25 4,320.25 4,320.25 4,335.50 S1 4,258.25 4,258.25 4,360.50 4,289.25 S2 4,139.75 4,139.75 4,344.00 S3 3,959.25 4,077.75 4,327.25 S4 3,778.75 3,897.25 4,277.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,382.00 4,201.50 180.50 4.1% 51.25 1.2% 97% True False 208,157 10 4,382.00 4,085.50 296.50 6.8% 60.25 1.4% 98% True False 240,140 20 4,382.00 4,041.50 340.50 7.8% 72.00 1.6% 99% True False 280,967 40 4,382.00 4,041.50 340.50 7.8% 70.50 1.6% 99% True False 279,990 60 4,382.00 4,041.50 340.50 7.8% 64.50 1.5% 99% True False 216,772 80 4,382.00 3,840.50 541.50 12.4% 60.00 1.4% 99% True False 162,664 100 4,382.00 3,687.00 695.00 15.9% 62.25 1.4% 99% True False 130,177 120 4,382.00 3,687.00 695.00 15.9% 56.25 1.3% 99% True False 108,484
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.20 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,557.25 2.618 4,490.00 1.618 4,448.75 1.000 4,423.25 0.618 4,407.50 HIGH 4,382.00 0.618 4,366.25 0.500 4,361.50 0.382 4,356.50 LOW 4,340.75 0.618 4,315.25 1.000 4,299.50 1.618 4,274.00 2.618 4,232.75 4.250 4,165.50
Fisher Pivots for day following 13-Feb-2015 Pivot 1 day 3 day R1 4,371.75 4,360.25 PP 4,366.50 4,343.25 S1 4,361.50 4,326.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.