E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2015
Day Change Summary Previous Current 10-Feb-2015 11-Feb-2015 Change Change % Previous Week Open 4,219.00 4,278.25 59.25 1.4% 4,143.50 High 4,284.00 4,322.00 38.00 0.9% 4,268.25 Low 4,211.00 4,271.00 60.00 1.4% 4,085.50 Close 4,276.00 4,296.50 20.50 0.5% 4,227.50 Range 73.00 51.00 -22.00 -30.1% 182.75 ATR 72.30 70.78 -1.52 -2.1% 0.00 Volume 225,792 207,031 -18,761 -8.3% 1,360,623
Daily Pivots for day following 11-Feb-2015 Classic Woodie Camarilla DeMark R4 4,449.50 4,424.00 4,324.50 R3 4,398.50 4,373.00 4,310.50 R2 4,347.50 4,347.50 4,305.75 R1 4,322.00 4,322.00 4,301.25 4,334.75 PP 4,296.50 4,296.50 4,296.50 4,303.00 S1 4,271.00 4,271.00 4,291.75 4,283.75 S2 4,245.50 4,245.50 4,287.25 S3 4,194.50 4,220.00 4,282.50 S4 4,143.50 4,169.00 4,268.50	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 4,742.00 4,667.50 4,328.00 R3 4,559.25 4,484.75 4,277.75 R2 4,376.50 4,376.50 4,261.00 R1 4,302.00 4,302.00 4,244.25 4,339.25 PP 4,193.75 4,193.75 4,193.75 4,212.50 S1 4,119.25 4,119.25 4,210.75 4,156.50 S2 4,011.00 4,011.00 4,194.00 S3 3,828.25 3,936.50 4,177.25 S4 3,645.50 3,753.75 4,127.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,322.00 4,181.50 140.50 3.3% 57.25 1.3% 82% True False 216,990 10 4,322.00 4,085.50 236.50 5.5% 67.75 1.6% 89% True False 269,584 20 4,322.00 4,041.50 280.50 6.5% 76.50 1.8% 91% True False 305,822 40 4,322.00 4,041.50 280.50 6.5% 73.00 1.7% 91% True False 299,490 60 4,342.25 4,041.50 300.75 7.0% 63.75 1.5% 85% False False 209,959 80 4,342.25 3,740.00 602.25 14.0% 61.00 1.4% 92% False False 157,552 100 4,342.25 3,687.00 655.25 15.3% 62.00 1.4% 93% False False 126,081 120 4,342.25 3,687.00 655.25 15.3% 55.50 1.3% 93% False False 105,069
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,538.75 2.618 4,455.50 1.618 4,404.50 1.000 4,373.00 0.618 4,353.50 HIGH 4,322.00 0.618 4,302.50 0.500 4,296.50 0.382 4,290.50 LOW 4,271.00 0.618 4,239.50 1.000 4,220.00 1.618 4,188.50 2.618 4,137.50 4.250 4,054.25
Fisher Pivots for day following 11-Feb-2015 Pivot 1 day 3 day R1 4,296.50 4,285.00 PP 4,296.50 4,273.25 S1 4,296.50 4,261.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.