E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2015
Day Change Summary Previous Current 09-Feb-2015 10-Feb-2015 Change Change % Previous Week Open 4,226.50 4,219.00 -7.50 -0.2% 4,143.50 High 4,232.00 4,284.00 52.00 1.2% 4,268.25 Low 4,201.50 4,211.00 9.50 0.2% 4,085.50 Close 4,214.25 4,276.00 61.75 1.5% 4,227.50 Range 30.50 73.00 42.50 139.3% 182.75 ATR 72.25 72.30 0.05 0.1% 0.00 Volume 198,223 225,792 27,569 13.9% 1,360,623
Daily Pivots for day following 10-Feb-2015 Classic Woodie Camarilla DeMark R4 4,476.00 4,449.00 4,316.25 R3 4,403.00 4,376.00 4,296.00 R2 4,330.00 4,330.00 4,289.50 R1 4,303.00 4,303.00 4,282.75 4,316.50 PP 4,257.00 4,257.00 4,257.00 4,263.75 S1 4,230.00 4,230.00 4,269.25 4,243.50 S2 4,184.00 4,184.00 4,262.50 S3 4,111.00 4,157.00 4,256.00 S4 4,038.00 4,084.00 4,235.75	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 4,742.00 4,667.50 4,328.00 R3 4,559.25 4,484.75 4,277.75 R2 4,376.50 4,376.50 4,261.00 R1 4,302.00 4,302.00 4,244.25 4,339.25 PP 4,193.75 4,193.75 4,193.75 4,212.50 S1 4,119.25 4,119.25 4,210.75 4,156.50 S2 4,011.00 4,011.00 4,194.00 S3 3,828.25 3,936.50 4,177.25 S4 3,645.50 3,753.75 4,127.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,284.00 4,181.50 102.50 2.4% 58.25 1.4% 92% True False 229,483 10 4,284.00 4,085.50 198.50 4.6% 74.00 1.7% 96% True False 285,192 20 4,286.25 4,041.50 244.75 5.7% 80.00 1.9% 96% False False 319,303 40 4,322.00 4,041.50 280.50 6.6% 73.50 1.7% 84% False False 304,379 60 4,342.25 4,041.50 300.75 7.0% 63.50 1.5% 78% False False 206,514 80 4,342.25 3,687.00 655.25 15.3% 61.50 1.4% 90% False False 154,970 100 4,342.25 3,687.00 655.25 15.3% 61.75 1.4% 90% False False 124,010 120 4,342.25 3,687.00 655.25 15.3% 55.25 1.3% 90% False False 103,344
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,594.25 2.618 4,475.00 1.618 4,402.00 1.000 4,357.00 0.618 4,329.00 HIGH 4,284.00 0.618 4,256.00 0.500 4,247.50 0.382 4,239.00 LOW 4,211.00 0.618 4,166.00 1.000 4,138.00 1.618 4,093.00 2.618 4,020.00 4.250 3,900.75
Fisher Pivots for day following 10-Feb-2015 Pivot 1 day 3 day R1 4,266.50 4,265.00 PP 4,257.00 4,253.75 S1 4,247.50 4,242.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.