E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary Previous Current 06-Feb-2015 09-Feb-2015 Change Change % Previous Week Open 4,251.00 4,226.50 -24.50 -0.6% 4,143.50 High 4,268.25 4,232.00 -36.25 -0.8% 4,268.25 Low 4,209.75 4,201.50 -8.25 -0.2% 4,085.50 Close 4,227.50 4,214.25 -13.25 -0.3% 4,227.50 Range 58.50 30.50 -28.00 -47.9% 182.75 ATR 75.46 72.25 -3.21 -4.3% 0.00 Volume 253,335 198,223 -55,112 -21.8% 1,360,623
Daily Pivots for day following 09-Feb-2015 Classic Woodie Camarilla DeMark R4 4,307.50 4,291.25 4,231.00 R3 4,277.00 4,260.75 4,222.75 R2 4,246.50 4,246.50 4,219.75 R1 4,230.25 4,230.25 4,217.00 4,223.00 PP 4,216.00 4,216.00 4,216.00 4,212.25 S1 4,199.75 4,199.75 4,211.50 4,192.50 S2 4,185.50 4,185.50 4,208.75 S3 4,155.00 4,169.25 4,205.75 S4 4,124.50 4,138.75 4,197.50	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 4,742.00 4,667.50 4,328.00 R3 4,559.25 4,484.75 4,277.75 R2 4,376.50 4,376.50 4,261.00 R1 4,302.00 4,302.00 4,244.25 4,339.25 PP 4,193.75 4,193.75 4,193.75 4,212.50 S1 4,119.25 4,119.25 4,210.75 4,156.50 S2 4,011.00 4,011.00 4,194.00 S3 3,828.25 3,936.50 4,177.25 S4 3,645.50 3,753.75 4,127.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,268.25 4,165.75 102.50 2.4% 55.00 1.3% 47% False False 240,999 10 4,271.00 4,085.50 185.50 4.4% 79.75 1.9% 69% False False 298,995 20 4,286.25 4,041.50 244.75 5.8% 80.25 1.9% 71% False False 323,985 40 4,322.00 4,041.50 280.50 6.7% 73.50 1.7% 62% False False 302,312 60 4,342.25 4,041.50 300.75 7.1% 62.75 1.5% 57% False False 202,755 80 4,342.25 3,687.00 655.25 15.5% 62.00 1.5% 80% False False 152,154 100 4,342.25 3,687.00 655.25 15.5% 61.50 1.5% 80% False False 121,753 120 4,342.25 3,687.00 655.25 15.5% 54.75 1.3% 80% False False 101,462
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.85 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 4,361.50 2.618 4,311.75 1.618 4,281.25 1.000 4,262.50 0.618 4,250.75 HIGH 4,232.00 0.618 4,220.25 0.500 4,216.75 0.382 4,213.25 LOW 4,201.50 0.618 4,182.75 1.000 4,171.00 1.618 4,152.25 2.618 4,121.75 4.250 4,072.00
Fisher Pivots for day following 09-Feb-2015 Pivot 1 day 3 day R1 4,216.75 4,225.00 PP 4,216.00 4,221.25 S1 4,215.00 4,217.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.