E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary Previous Current 05-Feb-2015 06-Feb-2015 Change Change % Previous Week Open 4,191.00 4,251.00 60.00 1.4% 4,143.50 High 4,254.75 4,268.25 13.50 0.3% 4,268.25 Low 4,181.50 4,209.75 28.25 0.7% 4,085.50 Close 4,247.50 4,227.50 -20.00 -0.5% 4,227.50 Range 73.25 58.50 -14.75 -20.1% 182.75 ATR 76.76 75.46 -1.30 -1.7% 0.00 Volume 200,569 253,335 52,766 26.3% 1,360,623
Daily Pivots for day following 06-Feb-2015 Classic Woodie Camarilla DeMark R4 4,410.75 4,377.50 4,259.75 R3 4,352.25 4,319.00 4,243.50 R2 4,293.75 4,293.75 4,238.25 R1 4,260.50 4,260.50 4,232.75 4,248.00 PP 4,235.25 4,235.25 4,235.25 4,228.75 S1 4,202.00 4,202.00 4,222.25 4,189.50 S2 4,176.75 4,176.75 4,216.75 S3 4,118.25 4,143.50 4,211.50 S4 4,059.75 4,085.00 4,195.25	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 4,742.00 4,667.50 4,328.00 R3 4,559.25 4,484.75 4,277.75 R2 4,376.50 4,376.50 4,261.00 R1 4,302.00 4,302.00 4,244.25 4,339.25 PP 4,193.75 4,193.75 4,193.75 4,212.50 S1 4,119.25 4,119.25 4,210.75 4,156.50 S2 4,011.00 4,011.00 4,194.00 S3 3,828.25 3,936.50 4,177.25 S4 3,645.50 3,753.75 4,127.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,268.25 4,085.50 182.75 4.3% 69.25 1.6% 78% True False 272,124 10 4,278.25 4,085.50 192.75 4.6% 81.25 1.9% 74% False False 297,934 20 4,286.25 4,041.50 244.75 5.8% 82.25 1.9% 76% False False 331,173 40 4,322.00 4,041.50 280.50 6.6% 74.75 1.8% 66% False False 298,289 60 4,342.25 4,041.50 300.75 7.1% 62.50 1.5% 62% False False 199,457 80 4,342.25 3,687.00 655.25 15.5% 62.25 1.5% 82% False False 149,680 100 4,342.25 3,687.00 655.25 15.5% 61.75 1.5% 82% False False 119,771 120 4,342.25 3,687.00 655.25 15.5% 54.50 1.3% 82% False False 99,811
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,517.00 2.618 4,421.50 1.618 4,363.00 1.000 4,326.75 0.618 4,304.50 HIGH 4,268.25 0.618 4,246.00 0.500 4,239.00 0.382 4,232.00 LOW 4,209.75 0.618 4,173.50 1.000 4,151.25 1.618 4,115.00 2.618 4,056.50 4.250 3,961.00
Fisher Pivots for day following 06-Feb-2015 Pivot 1 day 3 day R1 4,239.00 4,226.50 PP 4,235.25 4,225.75 S1 4,231.25 4,225.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.