E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary Previous Current 03-Feb-2015 04-Feb-2015 Change Change % Previous Week Open 4,180.75 4,207.75 27.00 0.6% 4,249.50 High 4,222.75 4,243.00 20.25 0.5% 4,278.25 Low 4,165.75 4,187.50 21.75 0.5% 4,095.75 Close 4,216.25 4,204.00 -12.25 -0.3% 4,141.25 Range 57.00 55.50 -1.50 -2.6% 182.50 ATR 78.69 77.03 -1.66 -2.1% 0.00 Volume 283,374 269,497 -13,877 -4.9% 1,618,721
Daily Pivots for day following 04-Feb-2015 Classic Woodie Camarilla DeMark R4 4,378.00 4,346.50 4,234.50 R3 4,322.50 4,291.00 4,219.25 R2 4,267.00 4,267.00 4,214.25 R1 4,235.50 4,235.50 4,209.00 4,223.50 PP 4,211.50 4,211.50 4,211.50 4,205.50 S1 4,180.00 4,180.00 4,199.00 4,168.00 S2 4,156.00 4,156.00 4,193.75 S3 4,100.50 4,124.50 4,188.75 S4 4,045.00 4,069.00 4,173.50	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 4,719.25 4,612.75 4,241.50 R3 4,536.75 4,430.25 4,191.50 R2 4,354.25 4,354.25 4,174.75 R1 4,247.75 4,247.75 4,158.00 4,209.75 PP 4,171.75 4,171.75 4,171.75 4,152.75 S1 4,065.25 4,065.25 4,124.50 4,027.25 S2 3,989.25 3,989.25 4,107.75 S3 3,806.75 3,882.75 4,091.00 S4 3,624.25 3,700.25 4,041.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,243.00 4,085.50 157.50 3.7% 78.25 1.9% 75% True False 322,179 10 4,286.25 4,085.50 200.75 4.8% 82.25 2.0% 59% False False 309,099 20 4,286.25 4,041.50 244.75 5.8% 83.25 2.0% 66% False False 338,489 40 4,322.00 4,041.50 280.50 6.7% 75.00 1.8% 58% False False 287,338 60 4,342.25 4,041.50 300.75 7.2% 61.75 1.5% 54% False False 191,902 80 4,342.25 3,687.00 655.25 15.6% 63.25 1.5% 79% False False 144,011 100 4,342.25 3,687.00 655.25 15.6% 61.25 1.5% 79% False False 115,232 120 4,342.25 3,687.00 655.25 15.6% 53.50 1.3% 79% False False 96,028
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.88 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,479.00 2.618 4,388.25 1.618 4,332.75 1.000 4,298.50 0.618 4,277.25 HIGH 4,243.00 0.618 4,221.75 0.500 4,215.25 0.382 4,208.75 LOW 4,187.50 0.618 4,153.25 1.000 4,132.00 1.618 4,097.75 2.618 4,042.25 4.250 3,951.50
Fisher Pivots for day following 04-Feb-2015 Pivot 1 day 3 day R1 4,215.25 4,190.75 PP 4,211.50 4,177.50 S1 4,207.75 4,164.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.