E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary Previous Current 02-Feb-2015 03-Feb-2015 Change Change % Previous Week Open 4,143.50 4,180.75 37.25 0.9% 4,249.50 High 4,188.00 4,222.75 34.75 0.8% 4,278.25 Low 4,085.50 4,165.75 80.25 2.0% 4,095.75 Close 4,185.50 4,216.25 30.75 0.7% 4,141.25 Range 102.50 57.00 -45.50 -44.4% 182.50 ATR 80.35 78.69 -1.67 -2.1% 0.00 Volume 353,848 283,374 -70,474 -19.9% 1,618,721
Daily Pivots for day following 03-Feb-2015 Classic Woodie Camarilla DeMark R4 4,372.50 4,351.50 4,247.50 R3 4,315.50 4,294.50 4,232.00 R2 4,258.50 4,258.50 4,226.75 R1 4,237.50 4,237.50 4,221.50 4,248.00 PP 4,201.50 4,201.50 4,201.50 4,207.00 S1 4,180.50 4,180.50 4,211.00 4,191.00 S2 4,144.50 4,144.50 4,205.75 S3 4,087.50 4,123.50 4,200.50 S4 4,030.50 4,066.50 4,185.00	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 4,719.25 4,612.75 4,241.50 R3 4,536.75 4,430.25 4,191.50 R2 4,354.25 4,354.25 4,174.75 R1 4,247.75 4,247.75 4,158.00 4,209.75 PP 4,171.75 4,171.75 4,171.75 4,152.75 S1 4,065.25 4,065.25 4,124.50 4,027.25 S2 3,989.25 3,989.25 4,107.75 S3 3,806.75 3,882.75 4,091.00 S4 3,624.25 3,700.25 4,041.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,234.50 4,085.50 149.00 3.5% 90.00 2.1% 88% False False 340,902 10 4,286.25 4,085.50 200.75 4.8% 83.50 2.0% 65% False False 314,869 20 4,286.25 4,041.50 244.75 5.8% 85.00 2.0% 71% False False 346,322 40 4,322.00 4,041.50 280.50 6.7% 74.25 1.8% 62% False False 280,641 60 4,342.25 4,041.50 300.75 7.1% 61.25 1.5% 58% False False 187,426 80 4,342.25 3,687.00 655.25 15.5% 63.75 1.5% 81% False False 140,644 100 4,342.25 3,687.00 655.25 15.5% 61.00 1.4% 81% False False 112,537 120 4,342.25 3,687.00 655.25 15.5% 53.00 1.3% 81% False False 93,782
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.75 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,465.00 2.618 4,372.00 1.618 4,315.00 1.000 4,279.75 0.618 4,258.00 HIGH 4,222.75 0.618 4,201.00 0.500 4,194.25 0.382 4,187.50 LOW 4,165.75 0.618 4,130.50 1.000 4,108.75 1.618 4,073.50 2.618 4,016.50 4.250 3,923.50
Fisher Pivots for day following 03-Feb-2015 Pivot 1 day 3 day R1 4,209.00 4,195.50 PP 4,201.50 4,174.75 S1 4,194.25 4,154.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.