E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary Previous Current 30-Jan-2015 02-Feb-2015 Change Change % Previous Week Open 4,203.50 4,143.50 -60.00 -1.4% 4,249.50 High 4,208.00 4,188.00 -20.00 -0.5% 4,278.25 Low 4,136.00 4,085.50 -50.50 -1.2% 4,095.75 Close 4,141.25 4,185.50 44.25 1.1% 4,141.25 Range 72.00 102.50 30.50 42.4% 182.50 ATR 78.65 80.35 1.70 2.2% 0.00 Volume 345,604 353,848 8,244 2.4% 1,618,721
Daily Pivots for day following 02-Feb-2015 Classic Woodie Camarilla DeMark R4 4,460.50 4,425.50 4,242.00 R3 4,358.00 4,323.00 4,213.75 R2 4,255.50 4,255.50 4,204.25 R1 4,220.50 4,220.50 4,195.00 4,238.00 PP 4,153.00 4,153.00 4,153.00 4,161.75 S1 4,118.00 4,118.00 4,176.00 4,135.50 S2 4,050.50 4,050.50 4,166.75 S3 3,948.00 4,015.50 4,157.25 S4 3,845.50 3,913.00 4,129.00	Weekly Pivots for week ending 30-Jan-2015 Classic Woodie Camarilla DeMark R4 4,719.25 4,612.75 4,241.50 R3 4,536.75 4,430.25 4,191.50 R2 4,354.25 4,354.25 4,174.75 R1 4,247.75 4,247.75 4,158.00 4,209.75 PP 4,171.75 4,171.75 4,171.75 4,152.75 S1 4,065.25 4,065.25 4,124.50 4,027.25 S2 3,989.25 3,989.25 4,107.75 S3 3,806.75 3,882.75 4,091.00 S4 3,624.25 3,700.25 4,041.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,271.00 4,085.50 185.50 4.4% 104.25 2.5% 54% False True 356,991 10 4,286.25 4,085.50 200.75 4.8% 84.25 2.0% 50% False True 321,276 20 4,286.25 4,041.50 244.75 5.8% 86.00 2.1% 59% False False 347,842 40 4,323.50 4,041.50 282.00 6.7% 73.75 1.8% 51% False False 273,592 60 4,342.25 4,041.50 300.75 7.2% 61.00 1.5% 48% False False 182,708 80 4,342.25 3,687.00 655.25 15.7% 64.50 1.5% 76% False False 137,103 100 4,342.25 3,687.00 655.25 15.7% 60.75 1.5% 76% False False 109,704 120 4,342.25 3,687.00 655.25 15.7% 52.75 1.3% 76% False False 91,421
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,623.50 2.618 4,456.25 1.618 4,353.75 1.000 4,290.50 0.618 4,251.25 HIGH 4,188.00 0.618 4,148.75 0.500 4,136.75 0.382 4,124.75 LOW 4,085.50 0.618 4,022.25 1.000 3,983.00 1.618 3,919.75 2.618 3,817.25 4.250 3,650.00
Fisher Pivots for day following 02-Feb-2015 Pivot 1 day 3 day R1 4,169.25 4,172.50 PP 4,153.00 4,159.75 S1 4,136.75 4,146.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.