E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary Previous Current 23-Jan-2015 26-Jan-2015 Change Change % Previous Week Open 4,265.50 4,249.50 -16.00 -0.4% 4,138.75 High 4,286.25 4,278.25 -8.00 -0.2% 4,286.25 Low 4,250.25 4,231.50 -18.75 -0.4% 4,109.00 Close 4,267.00 4,269.25 2.25 0.1% 4,267.00 Range 36.00 46.75 10.75 29.9% 177.25 ATR 72.01 70.20 -1.80 -2.5% 0.00 Volume 227,200 187,612 -39,588 -17.4% 1,240,199
Daily Pivots for day following 26-Jan-2015 Classic Woodie Camarilla DeMark R4 4,400.00 4,381.25 4,295.00 R3 4,353.25 4,334.50 4,282.00 R2 4,306.50 4,306.50 4,277.75 R1 4,287.75 4,287.75 4,273.50 4,297.00 PP 4,259.75 4,259.75 4,259.75 4,264.25 S1 4,241.00 4,241.00 4,265.00 4,250.50 S2 4,213.00 4,213.00 4,260.75 S3 4,166.25 4,194.25 4,256.50 S4 4,119.50 4,147.50 4,243.50	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 4,752.50 4,687.00 4,364.50 R3 4,575.25 4,509.75 4,315.75 R2 4,398.00 4,398.00 4,299.50 R1 4,332.50 4,332.50 4,283.25 4,365.25 PP 4,220.75 4,220.75 4,220.75 4,237.00 S1 4,155.25 4,155.25 4,250.75 4,188.00 S2 4,043.50 4,043.50 4,234.50 S3 3,866.25 3,978.00 4,218.25 S4 3,689.00 3,800.75 4,169.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,286.25 4,109.00 177.25 4.2% 64.25 1.5% 90% False False 285,562 10 4,286.25 4,041.50 244.75 5.7% 81.00 1.9% 93% False False 348,976 20 4,322.00 4,041.50 280.50 6.6% 72.75 1.7% 81% False False 291,099 40 4,342.25 4,041.50 300.75 7.0% 65.50 1.5% 76% False False 229,189 60 4,342.25 4,041.50 300.75 7.0% 56.25 1.3% 76% False False 152,977 80 4,342.25 3,687.00 655.25 15.3% 61.50 1.4% 89% False False 114,806 100 4,342.25 3,687.00 655.25 15.3% 56.75 1.3% 89% False False 91,855 120 4,342.25 3,687.00 655.25 15.3% 49.25 1.2% 89% False False 76,546
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,477.00 2.618 4,400.75 1.618 4,354.00 1.000 4,325.00 0.618 4,307.25 HIGH 4,278.25 0.618 4,260.50 0.500 4,255.00 0.382 4,249.25 LOW 4,231.50 0.618 4,202.50 1.000 4,184.75 1.618 4,155.75 2.618 4,109.00 4.250 4,032.75
Fisher Pivots for day following 26-Jan-2015 Pivot 1 day 3 day R1 4,264.50 4,254.50 PP 4,259.75 4,240.00 S1 4,255.00 4,225.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.