E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary Previous Current 20-Jan-2015 21-Jan-2015 Change Change % Previous Week Open 4,138.75 4,166.00 27.25 0.7% 4,201.25 High 4,175.25 4,205.25 30.00 0.7% 4,247.75 Low 4,109.00 4,137.00 28.00 0.7% 4,041.50 Close 4,167.00 4,182.75 15.75 0.4% 4,134.00 Range 66.25 68.25 2.00 3.0% 206.25 ATR 72.82 72.49 -0.33 -0.4% 0.00 Volume 347,445 327,200 -20,245 -5.8% 2,061,951
Daily Pivots for day following 21-Jan-2015 Classic Woodie Camarilla DeMark R4 4,379.75 4,349.50 4,220.25 R3 4,311.50 4,281.25 4,201.50 R2 4,243.25 4,243.25 4,195.25 R1 4,213.00 4,213.00 4,189.00 4,228.00 PP 4,175.00 4,175.00 4,175.00 4,182.50 S1 4,144.75 4,144.75 4,176.50 4,160.00 S2 4,106.75 4,106.75 4,170.25 S3 4,038.50 4,076.50 4,164.00 S4 3,970.25 4,008.25 4,145.25	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 4,759.75 4,653.25 4,247.50 R3 4,553.50 4,447.00 4,190.75 R2 4,347.25 4,347.25 4,171.75 R1 4,240.75 4,240.75 4,153.00 4,191.00 PP 4,141.00 4,141.00 4,141.00 4,116.25 S1 4,034.50 4,034.50 4,115.00 3,984.50 S2 3,934.75 3,934.75 4,096.25 S3 3,728.50 3,828.25 4,077.25 S4 3,522.25 3,622.00 4,020.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,205.25 4,041.50 163.75 3.9% 84.75 2.0% 86% True False 388,102 10 4,252.50 4,041.50 211.00 5.0% 84.50 2.0% 67% False False 367,880 20 4,322.00 4,041.50 280.50 6.7% 67.50 1.6% 50% False False 271,411 40 4,342.25 4,041.50 300.75 7.2% 63.50 1.5% 47% False False 210,415 60 4,342.25 3,972.00 370.25 8.9% 55.75 1.3% 57% False False 140,437 80 4,342.25 3,687.00 655.25 15.7% 60.50 1.4% 76% False False 105,398 100 4,342.25 3,687.00 655.25 15.7% 55.25 1.3% 76% False False 84,324 120 4,342.25 3,687.00 655.25 15.7% 48.50 1.2% 76% False False 70,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,495.25 2.618 4,384.00 1.618 4,315.75 1.000 4,273.50 0.618 4,247.50 HIGH 4,205.25 0.618 4,179.25 0.500 4,171.00 0.382 4,163.00 LOW 4,137.00 0.618 4,094.75 1.000 4,068.75 1.618 4,026.50 2.618 3,958.25 4.250 3,847.00
Fisher Pivots for day following 21-Jan-2015 Pivot 1 day 3 day R1 4,179.00 4,163.00 PP 4,175.00 4,143.25 S1 4,171.00 4,123.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.