E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary Previous Current 16-Jan-2015 20-Jan-2015 Change Change % Previous Week Open 4,072.50 4,138.75 66.25 1.6% 4,201.25 High 4,138.50 4,175.25 36.75 0.9% 4,247.75 Low 4,041.50 4,109.00 67.50 1.7% 4,041.50 Close 4,134.00 4,167.00 33.00 0.8% 4,134.00 Range 97.00 66.25 -30.75 -31.7% 206.25 ATR 73.32 72.82 -0.51 -0.7% 0.00 Volume 359,021 347,445 -11,576 -3.2% 2,061,951
Daily Pivots for day following 20-Jan-2015 Classic Woodie Camarilla DeMark R4 4,349.25 4,324.25 4,203.50 R3 4,283.00 4,258.00 4,185.25 R2 4,216.75 4,216.75 4,179.25 R1 4,191.75 4,191.75 4,173.00 4,204.25 PP 4,150.50 4,150.50 4,150.50 4,156.50 S1 4,125.50 4,125.50 4,161.00 4,138.00 S2 4,084.25 4,084.25 4,154.75 S3 4,018.00 4,059.25 4,148.75 S4 3,951.75 3,993.00 4,130.50	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 4,759.75 4,653.25 4,247.50 R3 4,553.50 4,447.00 4,190.75 R2 4,347.25 4,347.25 4,171.75 R1 4,240.75 4,240.75 4,153.00 4,191.00 PP 4,141.00 4,141.00 4,141.00 4,116.25 S1 4,034.50 4,034.50 4,115.00 3,984.50 S2 3,934.75 3,934.75 4,096.25 S3 3,728.50 3,828.25 4,077.25 S4 3,522.25 3,622.00 4,020.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,247.75 4,041.50 206.25 4.9% 95.50 2.3% 61% False False 417,991 10 4,252.50 4,041.50 211.00 5.1% 86.75 2.1% 59% False False 377,775 20 4,322.00 4,041.50 280.50 6.7% 66.50 1.6% 45% False False 269,559 40 4,342.25 4,041.50 300.75 7.2% 62.75 1.5% 42% False False 202,273 60 4,342.25 3,937.25 405.00 9.7% 56.00 1.3% 57% False False 134,988 80 4,342.25 3,687.00 655.25 15.7% 60.75 1.5% 73% False False 101,309 100 4,342.25 3,687.00 655.25 15.7% 54.75 1.3% 73% False False 81,052 120 4,342.25 3,687.00 655.25 15.7% 48.00 1.1% 73% False False 67,544
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.25 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,456.75 2.618 4,348.75 1.618 4,282.50 1.000 4,241.50 0.618 4,216.25 HIGH 4,175.25 0.618 4,150.00 0.500 4,142.00 0.382 4,134.25 LOW 4,109.00 0.618 4,068.00 1.000 4,042.75 1.618 4,001.75 2.618 3,935.50 4.250 3,827.50
Fisher Pivots for day following 20-Jan-2015 Pivot 1 day 3 day R1 4,158.75 4,150.00 PP 4,150.50 4,132.75 S1 4,142.00 4,115.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.