E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary Previous Current 15-Jan-2015 16-Jan-2015 Change Change % Previous Week Open 4,147.50 4,072.50 -75.00 -1.8% 4,201.25 High 4,190.00 4,138.50 -51.50 -1.2% 4,247.75 Low 4,066.00 4,041.50 -24.50 -0.6% 4,041.50 Close 4,089.00 4,134.00 45.00 1.1% 4,134.00 Range 124.00 97.00 -27.00 -21.8% 206.25 ATR 71.50 73.32 1.82 2.5% 0.00 Volume 456,035 359,021 -97,014 -21.3% 2,061,951
Daily Pivots for day following 16-Jan-2015 Classic Woodie Camarilla DeMark R4 4,395.75 4,361.75 4,187.25 R3 4,298.75 4,264.75 4,160.75 R2 4,201.75 4,201.75 4,151.75 R1 4,167.75 4,167.75 4,143.00 4,184.75 PP 4,104.75 4,104.75 4,104.75 4,113.00 S1 4,070.75 4,070.75 4,125.00 4,087.75 S2 4,007.75 4,007.75 4,116.25 S3 3,910.75 3,973.75 4,107.25 S4 3,813.75 3,876.75 4,080.75	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 4,759.75 4,653.25 4,247.50 R3 4,553.50 4,447.00 4,190.75 R2 4,347.25 4,347.25 4,171.75 R1 4,240.75 4,240.75 4,153.00 4,191.00 PP 4,141.00 4,141.00 4,141.00 4,116.25 S1 4,034.50 4,034.50 4,115.00 3,984.50 S2 3,934.75 3,934.75 4,096.25 S3 3,728.50 3,828.25 4,077.25 S4 3,522.25 3,622.00 4,020.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,247.75 4,041.50 206.25 5.0% 97.50 2.4% 45% False True 412,390 10 4,252.50 4,041.50 211.00 5.1% 87.50 2.1% 44% False True 374,408 20 4,322.00 4,041.50 280.50 6.8% 69.25 1.7% 33% False True 271,512 40 4,342.25 4,041.50 300.75 7.3% 62.00 1.5% 31% False True 193,636 60 4,342.25 3,936.25 406.00 9.8% 55.50 1.3% 49% False False 129,205 80 4,342.25 3,687.00 655.25 15.9% 60.50 1.5% 68% False False 96,967 100 4,342.25 3,687.00 655.25 15.9% 54.00 1.3% 68% False False 77,577 120 4,342.25 3,687.00 655.25 15.9% 47.50 1.1% 68% False False 64,648
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.75 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,550.75 2.618 4,392.50 1.618 4,295.50 1.000 4,235.50 0.618 4,198.50 HIGH 4,138.50 0.618 4,101.50 0.500 4,090.00 0.382 4,078.50 LOW 4,041.50 0.618 3,981.50 1.000 3,944.50 1.618 3,884.50 2.618 3,787.50 4.250 3,629.25
Fisher Pivots for day following 16-Jan-2015 Pivot 1 day 3 day R1 4,119.25 4,128.00 PP 4,104.75 4,121.75 S1 4,090.00 4,115.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.