E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2015
Day Change Summary Previous Current 14-Jan-2015 15-Jan-2015 Change Change % Previous Week Open 4,158.00 4,147.50 -10.50 -0.3% 4,216.00 High 4,169.25 4,190.00 20.75 0.5% 4,252.50 Low 4,100.50 4,066.00 -34.50 -0.8% 4,082.00 Close 4,145.50 4,089.00 -56.50 -1.4% 4,200.75 Range 68.75 124.00 55.25 80.4% 170.50 ATR 67.46 71.50 4.04 6.0% 0.00 Volume 450,812 456,035 5,223 1.2% 1,682,131
Daily Pivots for day following 15-Jan-2015 Classic Woodie Camarilla DeMark R4 4,487.00 4,412.00 4,157.25 R3 4,363.00 4,288.00 4,123.00 R2 4,239.00 4,239.00 4,111.75 R1 4,164.00 4,164.00 4,100.25 4,139.50 PP 4,115.00 4,115.00 4,115.00 4,102.75 S1 4,040.00 4,040.00 4,077.75 4,015.50 S2 3,991.00 3,991.00 4,066.25 S3 3,867.00 3,916.00 4,055.00 S4 3,743.00 3,792.00 4,020.75	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 4,690.00 4,615.75 4,294.50 R3 4,519.50 4,445.25 4,247.75 R2 4,349.00 4,349.00 4,232.00 R1 4,274.75 4,274.75 4,216.50 4,226.50 PP 4,178.50 4,178.50 4,178.50 4,154.25 S1 4,104.25 4,104.25 4,185.00 4,056.00 S2 4,008.00 4,008.00 4,169.50 S3 3,837.50 3,933.75 4,153.75 S4 3,667.00 3,763.25 4,107.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,252.50 4,066.00 186.50 4.6% 92.25 2.3% 12% False True 408,979 10 4,272.75 4,066.00 206.75 5.1% 85.00 2.1% 11% False True 361,461 20 4,322.00 4,066.00 256.00 6.3% 69.00 1.7% 9% False True 279,013 40 4,342.25 4,066.00 276.25 6.8% 60.75 1.5% 8% False True 184,674 60 4,342.25 3,840.50 501.75 12.3% 56.00 1.4% 50% False False 123,230 80 4,342.25 3,687.00 655.25 16.0% 59.75 1.5% 61% False False 92,480 100 4,342.25 3,687.00 655.25 16.0% 53.25 1.3% 61% False False 73,987 120 4,342.25 3,687.00 655.25 16.0% 47.00 1.1% 61% False False 61,656
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.90 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 4,717.00 2.618 4,514.75 1.618 4,390.75 1.000 4,314.00 0.618 4,266.75 HIGH 4,190.00 0.618 4,142.75 0.500 4,128.00 0.382 4,113.25 LOW 4,066.00 0.618 3,989.25 1.000 3,942.00 1.618 3,865.25 2.618 3,741.25 4.250 3,539.00
Fisher Pivots for day following 15-Jan-2015 Pivot 1 day 3 day R1 4,128.00 4,157.00 PP 4,115.00 4,134.25 S1 4,102.00 4,111.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.