E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2015
Day Change Summary Previous Current 13-Jan-2015 14-Jan-2015 Change Change % Previous Week Open 4,169.50 4,158.00 -11.50 -0.3% 4,216.00 High 4,247.75 4,169.25 -78.50 -1.8% 4,252.50 Low 4,126.75 4,100.50 -26.25 -0.6% 4,082.00 Close 4,158.50 4,145.50 -13.00 -0.3% 4,200.75 Range 121.00 68.75 -52.25 -43.2% 170.50 ATR 67.36 67.46 0.10 0.1% 0.00 Volume 476,645 450,812 -25,833 -5.4% 1,682,131
Daily Pivots for day following 14-Jan-2015 Classic Woodie Camarilla DeMark R4 4,344.75 4,313.75 4,183.25 R3 4,276.00 4,245.00 4,164.50 R2 4,207.25 4,207.25 4,158.00 R1 4,176.25 4,176.25 4,151.75 4,157.50 PP 4,138.50 4,138.50 4,138.50 4,129.00 S1 4,107.50 4,107.50 4,139.25 4,088.50 S2 4,069.75 4,069.75 4,133.00 S3 4,001.00 4,038.75 4,126.50 S4 3,932.25 3,970.00 4,107.75	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 4,690.00 4,615.75 4,294.50 R3 4,519.50 4,445.25 4,247.75 R2 4,349.00 4,349.00 4,232.00 R1 4,274.75 4,274.75 4,216.50 4,226.50 PP 4,178.50 4,178.50 4,178.50 4,154.25 S1 4,104.25 4,104.25 4,185.00 4,056.00 S2 4,008.00 4,008.00 4,169.50 S3 3,837.50 3,933.75 4,153.75 S4 3,667.00 3,763.25 4,107.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,252.50 4,100.50 152.00 3.7% 85.75 2.1% 30% False True 372,183 10 4,305.00 4,082.00 223.00 5.4% 80.50 1.9% 28% False False 330,549 20 4,322.00 4,080.75 241.25 5.8% 68.25 1.6% 27% False False 288,201 40 4,342.25 4,080.75 261.50 6.3% 58.25 1.4% 25% False False 173,286 60 4,342.25 3,787.50 554.75 13.4% 55.25 1.3% 65% False False 115,639 80 4,342.25 3,687.00 655.25 15.8% 58.75 1.4% 70% False False 86,780 100 4,342.25 3,687.00 655.25 15.8% 52.00 1.3% 70% False False 69,427 120 4,342.25 3,687.00 655.25 15.8% 46.00 1.1% 70% False False 57,856
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.85 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,461.50 2.618 4,349.25 1.618 4,280.50 1.000 4,238.00 0.618 4,211.75 HIGH 4,169.25 0.618 4,143.00 0.500 4,135.00 0.382 4,126.75 LOW 4,100.50 0.618 4,058.00 1.000 4,031.75 1.618 3,989.25 2.618 3,920.50 4.250 3,808.25
Fisher Pivots for day following 14-Jan-2015 Pivot 1 day 3 day R1 4,142.00 4,174.00 PP 4,138.50 4,164.50 S1 4,135.00 4,155.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.