E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary Previous Current 12-Jan-2015 13-Jan-2015 Change Change % Previous Week Open 4,201.25 4,169.50 -31.75 -0.8% 4,216.00 High 4,227.50 4,247.75 20.25 0.5% 4,252.50 Low 4,151.00 4,126.75 -24.25 -0.6% 4,082.00 Close 4,166.50 4,158.50 -8.00 -0.2% 4,200.75 Range 76.50 121.00 44.50 58.2% 170.50 ATR 63.24 67.36 4.13 6.5% 0.00 Volume 319,438 476,645 157,207 49.2% 1,682,131
Daily Pivots for day following 13-Jan-2015 Classic Woodie Camarilla DeMark R4 4,540.75 4,470.50 4,225.00 R3 4,419.75 4,349.50 4,191.75 R2 4,298.75 4,298.75 4,180.75 R1 4,228.50 4,228.50 4,169.50 4,203.00 PP 4,177.75 4,177.75 4,177.75 4,165.00 S1 4,107.50 4,107.50 4,147.50 4,082.00 S2 4,056.75 4,056.75 4,136.25 S3 3,935.75 3,986.50 4,125.25 S4 3,814.75 3,865.50 4,092.00	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 4,690.00 4,615.75 4,294.50 R3 4,519.50 4,445.25 4,247.75 R2 4,349.00 4,349.00 4,232.00 R1 4,274.75 4,274.75 4,216.50 4,226.50 PP 4,178.50 4,178.50 4,178.50 4,154.25 S1 4,104.25 4,104.25 4,185.00 4,056.00 S2 4,008.00 4,008.00 4,169.50 S3 3,837.50 3,933.75 4,153.75 S4 3,667.00 3,763.25 4,107.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,252.50 4,102.75 149.75 3.6% 84.00 2.0% 37% False False 347,657 10 4,318.00 4,082.00 236.00 5.7% 78.00 1.9% 32% False False 296,477 20 4,322.00 4,080.75 241.25 5.8% 69.50 1.7% 32% False False 293,157 40 4,342.25 4,080.75 261.50 6.3% 57.25 1.4% 30% False False 162,027 60 4,342.25 3,740.00 602.25 14.5% 55.75 1.3% 69% False False 108,129 80 4,342.25 3,687.00 655.25 15.8% 58.25 1.4% 72% False False 81,145 100 4,342.25 3,687.00 655.25 15.8% 51.50 1.2% 72% False False 64,919 120 4,342.25 3,687.00 655.25 15.8% 45.50 1.1% 72% False False 54,099
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.90 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 4,762.00 2.618 4,564.50 1.618 4,443.50 1.000 4,368.75 0.618 4,322.50 HIGH 4,247.75 0.618 4,201.50 0.500 4,187.25 0.382 4,173.00 LOW 4,126.75 0.618 4,052.00 1.000 4,005.75 1.618 3,931.00 2.618 3,810.00 4.250 3,612.50
Fisher Pivots for day following 13-Jan-2015 Pivot 1 day 3 day R1 4,187.25 4,189.50 PP 4,177.75 4,179.25 S1 4,168.00 4,169.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.