E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary Previous Current 09-Jan-2015 12-Jan-2015 Change Change % Previous Week Open 4,232.25 4,201.25 -31.00 -0.7% 4,216.00 High 4,252.50 4,227.50 -25.00 -0.6% 4,252.50 Low 4,181.00 4,151.00 -30.00 -0.7% 4,082.00 Close 4,200.75 4,166.50 -34.25 -0.8% 4,200.75 Range 71.50 76.50 5.00 7.0% 170.50 ATR 62.22 63.24 1.02 1.6% 0.00 Volume 341,966 319,438 -22,528 -6.6% 1,682,131
Daily Pivots for day following 12-Jan-2015 Classic Woodie Camarilla DeMark R4 4,411.25 4,365.25 4,208.50 R3 4,334.75 4,288.75 4,187.50 R2 4,258.25 4,258.25 4,180.50 R1 4,212.25 4,212.25 4,173.50 4,197.00 PP 4,181.75 4,181.75 4,181.75 4,174.00 S1 4,135.75 4,135.75 4,159.50 4,120.50 S2 4,105.25 4,105.25 4,152.50 S3 4,028.75 4,059.25 4,145.50 S4 3,952.25 3,982.75 4,124.50	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 4,690.00 4,615.75 4,294.50 R3 4,519.50 4,445.25 4,247.75 R2 4,349.00 4,349.00 4,232.00 R1 4,274.75 4,274.75 4,216.50 4,226.50 PP 4,178.50 4,178.50 4,178.50 4,154.25 S1 4,104.25 4,104.25 4,185.00 4,056.00 S2 4,008.00 4,008.00 4,169.50 S3 3,837.50 3,933.75 4,153.75 S4 3,667.00 3,763.25 4,107.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,252.50 4,082.00 170.50 4.1% 78.00 1.9% 50% False False 337,559 10 4,320.75 4,082.00 238.75 5.7% 68.00 1.6% 35% False False 259,055 20 4,322.00 4,080.75 241.25 5.8% 66.75 1.6% 36% False False 289,454 40 4,342.25 4,080.75 261.50 6.3% 55.00 1.3% 33% False False 150,120 60 4,342.25 3,687.00 655.25 15.7% 55.25 1.3% 73% False False 100,192 80 4,342.25 3,687.00 655.25 15.7% 57.00 1.4% 73% False False 75,187 100 4,342.25 3,687.00 655.25 15.7% 50.25 1.2% 73% False False 60,152 120 4,342.25 3,687.00 655.25 15.7% 44.50 1.1% 73% False False 50,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,552.50 2.618 4,427.75 1.618 4,351.25 1.000 4,304.00 0.618 4,274.75 HIGH 4,227.50 0.618 4,198.25 0.500 4,189.25 0.382 4,180.25 LOW 4,151.00 0.618 4,103.75 1.000 4,074.50 1.618 4,027.25 2.618 3,950.75 4.250 3,826.00
Fisher Pivots for day following 12-Jan-2015 Pivot 1 day 3 day R1 4,189.25 4,201.75 PP 4,181.75 4,190.00 S1 4,174.00 4,178.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.