E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary Previous Current 06-Jan-2015 07-Jan-2015 Change Change % Previous Week Open 4,166.50 4,105.50 -61.00 -1.5% 4,315.00 High 4,172.50 4,163.25 -9.25 -0.2% 4,320.75 Low 4,082.00 4,102.75 20.75 0.5% 4,201.00 Close 4,102.25 4,151.50 49.25 1.2% 4,214.25 Range 90.50 60.50 -30.00 -33.1% 119.75 ATR 59.08 59.21 0.14 0.2% 0.00 Volume 426,154 328,184 -97,970 -23.0% 588,983
Daily Pivots for day following 07-Jan-2015 Classic Woodie Camarilla DeMark R4 4,320.75 4,296.50 4,184.75 R3 4,260.25 4,236.00 4,168.25 R2 4,199.75 4,199.75 4,162.50 R1 4,175.50 4,175.50 4,157.00 4,187.50 PP 4,139.25 4,139.25 4,139.25 4,145.25 S1 4,115.00 4,115.00 4,146.00 4,127.00 S2 4,078.75 4,078.75 4,140.50 S3 4,018.25 4,054.50 4,134.75 S4 3,957.75 3,994.00 4,118.25	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 4,604.50 4,529.25 4,280.00 R3 4,484.75 4,409.50 4,247.25 R2 4,365.00 4,365.00 4,236.25 R1 4,289.75 4,289.75 4,225.25 4,267.50 PP 4,245.25 4,245.25 4,245.25 4,234.25 S1 4,170.00 4,170.00 4,203.25 4,147.75 S2 4,125.50 4,125.50 4,192.25 S3 4,005.75 4,050.25 4,181.25 S4 3,886.00 3,930.50 4,148.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,305.00 4,082.00 223.00 5.4% 75.00 1.8% 31% False False 288,915 10 4,322.00 4,082.00 240.00 5.8% 54.25 1.3% 29% False False 191,278 20 4,322.00 4,080.75 241.25 5.8% 66.75 1.6% 29% False False 252,382 40 4,342.25 4,080.75 261.50 6.3% 51.25 1.2% 27% False False 126,806 60 4,342.25 3,687.00 655.25 15.8% 55.75 1.3% 71% False False 84,651 80 4,342.25 3,687.00 655.25 15.8% 56.25 1.4% 71% False False 63,520 100 4,342.25 3,687.00 655.25 15.8% 48.25 1.2% 71% False False 50,818 120 4,342.25 3,687.00 655.25 15.8% 42.50 1.0% 71% False False 42,349
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.50 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,420.50 2.618 4,321.75 1.618 4,261.25 1.000 4,223.75 0.618 4,200.75 HIGH 4,163.25 0.618 4,140.25 0.500 4,133.00 0.382 4,125.75 LOW 4,102.75 0.618 4,065.25 1.000 4,042.25 1.618 4,004.75 2.618 3,944.25 4.250 3,845.50
Fisher Pivots for day following 07-Jan-2015 Pivot 1 day 3 day R1 4,145.25 4,151.50 PP 4,139.25 4,151.50 S1 4,133.00 4,151.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.