E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary Previous Current 02-Jan-2015 05-Jan-2015 Change Change % Previous Week Open 4,240.25 4,216.00 -24.25 -0.6% 4,315.00 High 4,272.75 4,220.75 -52.00 -1.2% 4,320.75 Low 4,201.00 4,145.00 -56.00 -1.3% 4,201.00 Close 4,214.25 4,161.75 -52.50 -1.2% 4,214.25 Range 71.75 75.75 4.00 5.6% 119.75 ATR 55.19 56.66 1.47 2.7% 0.00 Volume 229,555 313,771 84,216 36.7% 588,983
Daily Pivots for day following 05-Jan-2015 Classic Woodie Camarilla DeMark R4 4,403.00 4,358.25 4,203.50 R3 4,327.25 4,282.50 4,182.50 R2 4,251.50 4,251.50 4,175.75 R1 4,206.75 4,206.75 4,168.75 4,191.25 PP 4,175.75 4,175.75 4,175.75 4,168.00 S1 4,131.00 4,131.00 4,154.75 4,115.50 S2 4,100.00 4,100.00 4,147.75 S3 4,024.25 4,055.25 4,141.00 S4 3,948.50 3,979.50 4,120.00	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 4,604.50 4,529.25 4,280.00 R3 4,484.75 4,409.50 4,247.25 R2 4,365.00 4,365.00 4,236.25 R1 4,289.75 4,289.75 4,225.25 4,267.50 PP 4,245.25 4,245.25 4,245.25 4,234.25 S1 4,170.00 4,170.00 4,203.25 4,147.75 S2 4,125.50 4,125.50 4,192.25 S3 4,005.75 4,050.25 4,181.25 S4 3,886.00 3,930.50 4,148.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,320.75 4,145.00 175.75 4.2% 58.25 1.4% 10% False True 180,550 10 4,322.00 4,145.00 177.00 4.3% 46.50 1.1% 9% False True 161,343 20 4,322.00 4,080.75 241.25 5.8% 63.50 1.5% 34% False False 214,961 40 4,342.25 4,080.75 261.50 6.3% 49.50 1.2% 31% False False 107,978 60 4,342.25 3,687.00 655.25 15.7% 56.75 1.4% 72% False False 72,084 80 4,342.25 3,687.00 655.25 15.7% 55.00 1.3% 72% False False 54,091 100 4,342.25 3,687.00 655.25 15.7% 46.75 1.1% 72% False False 43,274 120 4,342.25 3,687.00 655.25 15.7% 41.50 1.0% 72% False False 36,063
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,542.75 2.618 4,419.00 1.618 4,343.25 1.000 4,296.50 0.618 4,267.50 HIGH 4,220.75 0.618 4,191.75 0.500 4,183.00 0.382 4,174.00 LOW 4,145.00 0.618 4,098.25 1.000 4,069.25 1.618 4,022.50 2.618 3,946.75 4.250 3,823.00
Fisher Pivots for day following 05-Jan-2015 Pivot 1 day 3 day R1 4,183.00 4,225.00 PP 4,175.75 4,204.00 S1 4,168.75 4,182.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.