E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2014
Day Change Summary Previous Current 30-Dec-2014 31-Dec-2014 Change Change % Previous Week Open 4,316.25 4,283.00 -33.25 -0.8% 4,282.00 High 4,318.00 4,305.00 -13.00 -0.3% 4,322.00 Low 4,273.75 4,228.00 -45.75 -1.1% 4,274.75 Close 4,282.75 4,232.75 -50.00 -1.2% 4,310.25 Range 44.25 77.00 32.75 74.0% 47.25 ATR 52.14 53.92 1.78 3.4% 0.00 Volume 110,089 146,914 36,825 33.5% 420,524
Daily Pivots for day following 31-Dec-2014 Classic Woodie Camarilla DeMark R4 4,486.25 4,436.50 4,275.00 R3 4,409.25 4,359.50 4,254.00 R2 4,332.25 4,332.25 4,246.75 R1 4,282.50 4,282.50 4,239.75 4,269.00 PP 4,255.25 4,255.25 4,255.25 4,248.50 S1 4,205.50 4,205.50 4,225.75 4,192.00 S2 4,178.25 4,178.25 4,218.75 S3 4,101.25 4,128.50 4,211.50 S4 4,024.25 4,051.50 4,190.50	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 4,444.00 4,424.50 4,336.25 R3 4,396.75 4,377.25 4,323.25 R2 4,349.50 4,349.50 4,319.00 R1 4,330.00 4,330.00 4,314.50 4,339.75 PP 4,302.25 4,302.25 4,302.25 4,307.25 S1 4,282.75 4,282.75 4,306.00 4,292.50 S2 4,255.00 4,255.00 4,301.50 S3 4,207.75 4,235.50 4,297.25 S4 4,160.50 4,188.25 4,284.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,322.00 4,228.00 94.00 2.2% 41.25 1.0% 5% False True 93,343 10 4,322.00 4,081.50 240.50 5.7% 53.00 1.3% 63% False False 196,565 20 4,323.50 4,080.75 242.75 5.7% 59.50 1.4% 63% False False 188,006 40 4,342.25 4,080.75 261.50 6.2% 47.75 1.1% 58% False False 94,405 60 4,342.25 3,687.00 655.25 15.5% 57.00 1.3% 83% False False 63,032 80 4,342.25 3,687.00 655.25 15.5% 54.00 1.3% 83% False False 47,300 100 4,342.25 3,687.00 655.25 15.5% 45.25 1.1% 83% False False 37,841 120 4,342.25 3,687.00 655.25 15.5% 40.25 1.0% 83% False False 31,535
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.40 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,632.25 2.618 4,506.50 1.618 4,429.50 1.000 4,382.00 0.618 4,352.50 HIGH 4,305.00 0.618 4,275.50 0.500 4,266.50 0.382 4,257.50 LOW 4,228.00 0.618 4,180.50 1.000 4,151.00 1.618 4,103.50 2.618 4,026.50 4.250 3,900.75
Fisher Pivots for day following 31-Dec-2014 Pivot 1 day 3 day R1 4,266.50 4,274.50 PP 4,255.25 4,260.50 S1 4,244.00 4,246.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.