E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary Previous Current 29-Dec-2014 30-Dec-2014 Change Change % Previous Week Open 4,315.00 4,316.25 1.25 0.0% 4,282.00 High 4,320.75 4,318.00 -2.75 -0.1% 4,322.00 Low 4,298.25 4,273.75 -24.50 -0.6% 4,274.75 Close 4,311.00 4,282.75 -28.25 -0.7% 4,310.25 Range 22.50 44.25 21.75 96.7% 47.25 ATR 52.75 52.14 -0.61 -1.2% 0.00 Volume 102,425 110,089 7,664 7.5% 420,524
Daily Pivots for day following 30-Dec-2014 Classic Woodie Camarilla DeMark R4 4,424.25 4,397.75 4,307.00 R3 4,380.00 4,353.50 4,295.00 R2 4,335.75 4,335.75 4,290.75 R1 4,309.25 4,309.25 4,286.75 4,300.50 PP 4,291.50 4,291.50 4,291.50 4,287.00 S1 4,265.00 4,265.00 4,278.75 4,256.00 S2 4,247.25 4,247.25 4,274.75 S3 4,203.00 4,220.75 4,270.50 S4 4,158.75 4,176.50 4,258.50	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 4,444.00 4,424.50 4,336.25 R3 4,396.75 4,377.25 4,323.25 R2 4,349.50 4,349.50 4,319.00 R1 4,330.00 4,330.00 4,314.50 4,339.75 PP 4,302.25 4,302.25 4,302.25 4,307.25 S1 4,282.75 4,282.75 4,306.00 4,292.50 S2 4,255.00 4,255.00 4,301.50 S3 4,207.75 4,235.50 4,297.25 S4 4,160.50 4,188.25 4,284.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,322.00 4,273.75 48.25 1.1% 33.25 0.8% 19% False True 93,641 10 4,322.00 4,080.75 241.25 5.6% 56.25 1.3% 84% False False 245,852 20 4,323.50 4,080.75 242.75 5.7% 57.00 1.3% 83% False False 180,738 40 4,342.25 4,080.75 261.50 6.1% 46.75 1.1% 77% False False 90,739 60 4,342.25 3,687.00 655.25 15.3% 56.50 1.3% 91% False False 60,586 80 4,342.25 3,687.00 655.25 15.3% 53.00 1.2% 91% False False 45,463 100 4,342.25 3,687.00 655.25 15.3% 45.00 1.0% 91% False False 36,372 120 4,342.25 3,687.00 655.25 15.3% 39.75 0.9% 91% False False 30,311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.95 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,506.00 2.618 4,433.75 1.618 4,389.50 1.000 4,362.25 0.618 4,345.25 HIGH 4,318.00 0.618 4,301.00 0.500 4,296.00 0.382 4,290.75 LOW 4,273.75 0.618 4,246.50 1.000 4,229.50 1.618 4,202.25 2.618 4,158.00 4.250 4,085.75
Fisher Pivots for day following 30-Dec-2014 Pivot 1 day 3 day R1 4,296.00 4,298.00 PP 4,291.50 4,292.75 S1 4,287.00 4,287.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.