E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary Previous Current 24-Dec-2014 26-Dec-2014 Change Change % Previous Week Open 4,278.00 4,282.00 4.00 0.1% 4,282.00 High 4,298.50 4,322.00 23.50 0.5% 4,322.00 Low 4,276.50 4,282.00 5.50 0.1% 4,274.75 Close 4,282.50 4,310.25 27.75 0.6% 4,310.25 Range 22.00 40.00 18.00 81.8% 47.25 ATR 56.23 55.07 -1.16 -2.1% 0.00 Volume 46,180 61,111 14,931 32.3% 420,524
Daily Pivots for day following 26-Dec-2014 Classic Woodie Camarilla DeMark R4 4,424.75 4,407.50 4,332.25 R3 4,384.75 4,367.50 4,321.25 R2 4,344.75 4,344.75 4,317.50 R1 4,327.50 4,327.50 4,314.00 4,336.00 PP 4,304.75 4,304.75 4,304.75 4,309.00 S1 4,287.50 4,287.50 4,306.50 4,296.00 S2 4,264.75 4,264.75 4,303.00 S3 4,224.75 4,247.50 4,299.25 S4 4,184.75 4,207.50 4,288.25	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 4,444.00 4,424.50 4,336.25 R3 4,396.75 4,377.25 4,323.25 R2 4,349.50 4,349.50 4,319.00 R1 4,330.00 4,330.00 4,314.50 4,339.75 PP 4,302.25 4,302.25 4,302.25 4,307.25 S1 4,282.75 4,282.75 4,306.00 4,292.50 S2 4,255.00 4,255.00 4,301.50 S3 4,207.75 4,235.50 4,297.25 S4 4,160.50 4,188.25 4,284.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,322.00 4,255.50 66.50 1.5% 34.75 0.8% 82% True False 142,135 10 4,322.00 4,080.75 241.25 5.6% 65.50 1.5% 95% True False 319,854 20 4,342.25 4,080.75 261.50 6.1% 58.50 1.4% 88% False False 170,300 40 4,342.25 4,041.50 300.75 7.0% 48.00 1.1% 89% False False 85,440 60 4,342.25 3,687.00 655.25 15.2% 57.25 1.3% 95% False False 57,055 80 4,342.25 3,687.00 655.25 15.2% 52.75 1.2% 95% False False 42,808 100 4,342.25 3,687.00 655.25 15.2% 44.75 1.0% 95% False False 34,247 120 4,342.25 3,687.00 655.25 15.2% 39.50 0.9% 95% False False 28,540
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.70 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,492.00 2.618 4,426.75 1.618 4,386.75 1.000 4,362.00 0.618 4,346.75 HIGH 4,322.00 0.618 4,306.75 0.500 4,302.00 0.382 4,297.25 LOW 4,282.00 0.618 4,257.25 1.000 4,242.00 1.618 4,217.25 2.618 4,177.25 4.250 4,112.00
Fisher Pivots for day following 26-Dec-2014 Pivot 1 day 3 day R1 4,307.50 4,306.25 PP 4,304.75 4,302.25 S1 4,302.00 4,298.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.