E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary Previous Current 23-Dec-2014 24-Dec-2014 Change Change % Previous Week Open 4,292.75 4,278.00 -14.75 -0.3% 4,184.75 High 4,312.00 4,298.50 -13.50 -0.3% 4,304.50 Low 4,274.75 4,276.50 1.75 0.0% 4,080.75 Close 4,278.00 4,282.50 4.50 0.1% 4,282.75 Range 37.25 22.00 -15.25 -40.9% 223.75 ATR 58.87 56.23 -2.63 -4.5% 0.00 Volume 148,403 46,180 -102,223 -68.9% 2,375,425
Daily Pivots for day following 24-Dec-2014 Classic Woodie Camarilla DeMark R4 4,351.75 4,339.25 4,294.50 R3 4,329.75 4,317.25 4,288.50 R2 4,307.75 4,307.75 4,286.50 R1 4,295.25 4,295.25 4,284.50 4,301.50 PP 4,285.75 4,285.75 4,285.75 4,289.00 S1 4,273.25 4,273.25 4,280.50 4,279.50 S2 4,263.75 4,263.75 4,278.50 S3 4,241.75 4,251.25 4,276.50 S4 4,219.75 4,229.25 4,270.50	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 4,894.00 4,812.00 4,405.75 R3 4,670.25 4,588.25 4,344.25 R2 4,446.50 4,446.50 4,323.75 R1 4,364.50 4,364.50 4,303.25 4,405.50 PP 4,222.75 4,222.75 4,222.75 4,243.00 S1 4,140.75 4,140.75 4,262.25 4,181.75 S2 3,999.00 3,999.00 4,241.75 S3 3,775.25 3,917.00 4,221.25 S4 3,551.50 3,693.25 4,159.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,312.00 4,150.25 161.75 3.8% 51.00 1.2% 82% False False 207,214 10 4,312.00 4,080.75 231.25 5.4% 69.25 1.6% 87% False False 328,056 20 4,342.25 4,080.75 261.50 6.1% 58.25 1.4% 77% False False 167,279 40 4,342.25 4,041.50 300.75 7.0% 48.00 1.1% 80% False False 83,916 60 4,342.25 3,687.00 655.25 15.3% 57.75 1.3% 91% False False 56,041 80 4,342.25 3,687.00 655.25 15.3% 52.75 1.2% 91% False False 42,044 100 4,342.25 3,687.00 655.25 15.3% 44.75 1.0% 91% False False 33,636 120 4,342.25 3,687.00 655.25 15.3% 39.25 0.9% 91% False False 28,031
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.30 Narrowest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 4,392.00 2.618 4,356.00 1.618 4,334.00 1.000 4,320.50 0.618 4,312.00 HIGH 4,298.50 0.618 4,290.00 0.500 4,287.50 0.382 4,285.00 LOW 4,276.50 0.618 4,263.00 1.000 4,254.50 1.618 4,241.00 2.618 4,219.00 4.250 4,183.00
Fisher Pivots for day following 24-Dec-2014 Pivot 1 day 3 day R1 4,287.50 4,293.50 PP 4,285.75 4,289.75 S1 4,284.25 4,286.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.