E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary Previous Current 22-Dec-2014 23-Dec-2014 Change Change % Previous Week Open 4,282.00 4,292.75 10.75 0.3% 4,184.75 High 4,301.25 4,312.00 10.75 0.2% 4,304.50 Low 4,276.00 4,274.75 -1.25 0.0% 4,080.75 Close 4,291.75 4,278.00 -13.75 -0.3% 4,282.75 Range 25.25 37.25 12.00 47.5% 223.75 ATR 60.53 58.87 -1.66 -2.7% 0.00 Volume 164,830 148,403 -16,427 -10.0% 2,375,425
Daily Pivots for day following 23-Dec-2014 Classic Woodie Camarilla DeMark R4 4,400.00 4,376.25 4,298.50 R3 4,362.75 4,339.00 4,288.25 R2 4,325.50 4,325.50 4,284.75 R1 4,301.75 4,301.75 4,281.50 4,295.00 PP 4,288.25 4,288.25 4,288.25 4,285.00 S1 4,264.50 4,264.50 4,274.50 4,257.75 S2 4,251.00 4,251.00 4,271.25 S3 4,213.75 4,227.25 4,267.75 S4 4,176.50 4,190.00 4,257.50	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 4,894.00 4,812.00 4,405.75 R3 4,670.25 4,588.25 4,344.25 R2 4,446.50 4,446.50 4,323.75 R1 4,364.50 4,364.50 4,303.25 4,405.50 PP 4,222.75 4,222.75 4,222.75 4,243.00 S1 4,140.75 4,140.75 4,262.25 4,181.75 S2 3,999.00 3,999.00 4,241.75 S3 3,775.25 3,917.00 4,221.25 S4 3,551.50 3,693.25 4,159.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,312.00 4,081.50 230.50 5.4% 65.00 1.5% 85% True False 299,787 10 4,312.00 4,080.75 231.25 5.4% 75.00 1.8% 85% True False 327,167 20 4,342.25 4,080.75 261.50 6.1% 58.25 1.4% 75% False False 165,006 40 4,342.25 4,031.50 310.75 7.3% 49.00 1.1% 79% False False 82,768 60 4,342.25 3,687.00 655.25 15.3% 58.00 1.4% 90% False False 55,278 80 4,342.25 3,687.00 655.25 15.3% 52.75 1.2% 90% False False 41,467 100 4,342.25 3,687.00 655.25 15.3% 44.50 1.0% 90% False False 33,174 120 4,342.25 3,687.00 655.25 15.3% 39.00 0.9% 90% False False 27,646
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,470.25 2.618 4,409.50 1.618 4,372.25 1.000 4,349.25 0.618 4,335.00 HIGH 4,312.00 0.618 4,297.75 0.500 4,293.50 0.382 4,289.00 LOW 4,274.75 0.618 4,251.75 1.000 4,237.50 1.618 4,214.50 2.618 4,177.25 4.250 4,116.50
Fisher Pivots for day following 23-Dec-2014 Pivot 1 day 3 day R1 4,293.50 4,283.75 PP 4,288.25 4,281.75 S1 4,283.00 4,280.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.