E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 4,088.25 4,159.50 71.25 1.7% 4,307.75 High 4,173.00 4,271.75 98.75 2.4% 4,315.25 Low 4,081.50 4,150.25 68.75 1.7% 4,184.00 Close 4,159.50 4,263.00 103.50 2.5% 4,185.75 Range 91.50 121.50 30.00 32.8% 131.25 ATR 59.94 64.34 4.40 7.3% 0.00 Volume 509,046 386,503 -122,543 -24.1% 598,892
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 4,592.75 4,549.50 4,329.75 R3 4,471.25 4,428.00 4,296.50 R2 4,349.75 4,349.75 4,285.25 R1 4,306.50 4,306.50 4,274.25 4,328.00 PP 4,228.25 4,228.25 4,228.25 4,239.25 S1 4,185.00 4,185.00 4,251.75 4,206.50 S2 4,106.75 4,106.75 4,240.75 S3 3,985.25 4,063.50 4,229.50 S4 3,863.75 3,942.00 4,196.25	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 4,622.00 4,535.25 4,258.00 R3 4,490.75 4,404.00 4,221.75 R2 4,359.50 4,359.50 4,209.75 R1 4,272.75 4,272.75 4,197.75 4,250.50 PP 4,228.25 4,228.25 4,228.25 4,217.25 S1 4,141.50 4,141.50 4,173.75 4,119.25 S2 4,097.00 4,097.00 4,161.75 S3 3,965.75 4,010.25 4,149.75 S4 3,834.50 3,879.00 4,113.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,271.75 4,080.75 191.00 4.5% 96.50 2.3% 95% True False 497,572 10 4,320.50 4,080.75 239.75 5.6% 80.50 1.9% 76% False False 268,579 20 4,342.25 4,080.75 261.50 6.1% 59.00 1.4% 70% False False 134,987 40 4,342.25 3,937.25 405.00 9.5% 50.50 1.2% 80% False False 67,702 60 4,342.25 3,687.00 655.25 15.4% 59.00 1.4% 88% False False 45,226 80 4,342.25 3,687.00 655.25 15.4% 51.75 1.2% 88% False False 33,925 100 4,342.25 3,687.00 655.25 15.4% 44.25 1.0% 88% False False 27,140 120 4,342.25 3,687.00 655.25 15.4% 38.00 0.9% 88% False False 22,618
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.60 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 4,788.00 2.618 4,589.75 1.618 4,468.25 1.000 4,393.25 0.618 4,346.75 HIGH 4,271.75 0.618 4,225.25 0.500 4,211.00 0.382 4,196.75 LOW 4,150.25 0.618 4,075.25 1.000 4,028.75 1.618 3,953.75 2.618 3,832.25 4.250 3,634.00
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 4,245.75 4,234.00 PP 4,228.25 4,205.25 S1 4,211.00 4,176.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.