E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary Previous Current 16-Dec-2014 17-Dec-2014 Change Change % Previous Week Open 4,162.25 4,088.25 -74.00 -1.8% 4,307.75 High 4,189.75 4,173.00 -16.75 -0.4% 4,315.25 Low 4,080.75 4,081.50 0.75 0.0% 4,184.00 Close 4,083.25 4,159.50 76.25 1.9% 4,185.75 Range 109.00 91.50 -17.50 -16.1% 131.25 ATR 57.52 59.94 2.43 4.2% 0.00 Volume 639,787 509,046 -130,741 -20.4% 598,892
Daily Pivots for day following 17-Dec-2014 Classic Woodie Camarilla DeMark R4 4,412.50 4,377.50 4,209.75 R3 4,321.00 4,286.00 4,184.75 R2 4,229.50 4,229.50 4,176.25 R1 4,194.50 4,194.50 4,168.00 4,212.00 PP 4,138.00 4,138.00 4,138.00 4,146.75 S1 4,103.00 4,103.00 4,151.00 4,120.50 S2 4,046.50 4,046.50 4,142.75 S3 3,955.00 4,011.50 4,134.25 S4 3,863.50 3,920.00 4,109.25	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 4,622.00 4,535.25 4,258.00 R3 4,490.75 4,404.00 4,221.75 R2 4,359.50 4,359.50 4,209.75 R1 4,272.75 4,272.75 4,197.75 4,250.50 PP 4,228.25 4,228.25 4,228.25 4,217.25 S1 4,141.50 4,141.50 4,173.75 4,119.25 S2 4,097.00 4,097.00 4,161.75 S3 3,965.75 4,010.25 4,149.75 S4 3,834.50 3,879.00 4,113.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,294.00 4,080.75 213.25 5.1% 87.75 2.1% 37% False False 448,899 10 4,323.50 4,080.75 242.75 5.8% 71.75 1.7% 32% False False 230,066 20 4,342.25 4,080.75 261.50 6.3% 54.75 1.3% 30% False False 115,759 40 4,342.25 3,936.25 406.00 9.8% 48.50 1.2% 55% False False 58,051 60 4,342.25 3,687.00 655.25 15.8% 57.75 1.4% 72% False False 38,785 80 4,342.25 3,687.00 655.25 15.8% 50.25 1.2% 72% False False 29,094 100 4,342.25 3,687.00 655.25 15.8% 43.25 1.0% 72% False False 23,275 120 4,342.25 3,687.00 655.25 15.8% 37.00 0.9% 72% False False 19,397
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,562.00 2.618 4,412.50 1.618 4,321.00 1.000 4,264.50 0.618 4,229.50 HIGH 4,173.00 0.618 4,138.00 0.500 4,127.25 0.382 4,116.50 LOW 4,081.50 0.618 4,025.00 1.000 3,990.00 1.618 3,933.50 2.618 3,842.00 4.250 3,692.50
Fisher Pivots for day following 17-Dec-2014 Pivot 1 day 3 day R1 4,148.75 4,158.75 PP 4,138.00 4,158.00 S1 4,127.25 4,157.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.