E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 4,222.50 4,230.00 7.50 0.2% 4,307.75 High 4,294.00 4,251.25 -42.75 -1.0% 4,315.25 Low 4,216.50 4,184.00 -32.50 -0.8% 4,184.00 Close 4,232.75 4,185.75 -47.00 -1.1% 4,185.75 Range 77.50 67.25 -10.25 -13.2% 131.25 ATR 49.23 50.52 1.29 2.6% 0.00 Volume 143,139 402,592 259,453 181.3% 598,892
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 4,408.75 4,364.50 4,222.75 R3 4,341.50 4,297.25 4,204.25 R2 4,274.25 4,274.25 4,198.00 R1 4,230.00 4,230.00 4,192.00 4,218.50 PP 4,207.00 4,207.00 4,207.00 4,201.25 S1 4,162.75 4,162.75 4,179.50 4,151.25 S2 4,139.75 4,139.75 4,173.50 S3 4,072.50 4,095.50 4,167.25 S4 4,005.25 4,028.25 4,148.75	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 4,622.00 4,535.25 4,258.00 R3 4,490.75 4,404.00 4,221.75 R2 4,359.50 4,359.50 4,209.75 R1 4,272.75 4,272.75 4,197.75 4,250.50 PP 4,228.25 4,228.25 4,228.25 4,217.25 S1 4,141.50 4,141.50 4,173.75 4,119.25 S2 4,097.00 4,097.00 4,161.75 S3 3,965.75 4,010.25 4,149.75 S4 3,834.50 3,879.00 4,113.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,315.25 4,184.00 131.25 3.1% 73.25 1.7% 1% False True 119,778 10 4,330.00 4,184.00 146.00 3.5% 54.75 1.3% 1% False True 60,895 20 4,342.25 4,184.00 158.25 3.8% 45.00 1.1% 1% False True 30,897 40 4,342.25 3,740.00 602.25 14.4% 49.00 1.2% 74% False False 15,615 60 4,342.25 3,687.00 655.25 15.7% 54.50 1.3% 76% False False 10,474 80 4,342.25 3,687.00 655.25 15.7% 46.75 1.1% 76% False False 7,859 100 4,342.25 3,687.00 655.25 15.7% 40.75 1.0% 76% False False 6,288 120 4,342.25 3,687.00 655.25 15.7% 34.75 0.8% 76% False False 5,241
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.10 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,537.00 2.618 4,427.25 1.618 4,360.00 1.000 4,318.50 0.618 4,292.75 HIGH 4,251.25 0.618 4,225.50 0.500 4,217.50 0.382 4,209.75 LOW 4,184.00 0.618 4,142.50 1.000 4,116.75 1.618 4,075.25 2.618 4,008.00 4.250 3,898.25
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 4,217.50 4,239.00 PP 4,207.00 4,221.25 S1 4,196.50 4,203.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.