E-mini NASDAQ-100 Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary Previous Current 18-Nov-2014 19-Nov-2014 Change Change % Previous Week Open 4,204.00 4,231.50 27.50 0.7% 4,142.00 High 4,242.00 4,233.50 -8.50 -0.2% 4,219.50 Low 4,198.25 4,199.50 1.25 0.0% 4,138.00 Close 4,232.25 4,218.25 -14.00 -0.3% 4,215.75 Range 43.75 34.00 -9.75 -22.3% 81.50 ATR 46.91 45.98 -0.92 -2.0% 0.00 Volume 555 1,957 1,402 252.6% 1,739
Daily Pivots for day following 19-Nov-2014 Classic Woodie Camarilla DeMark R4 4,319.00 4,302.75 4,237.00 R3 4,285.00 4,268.75 4,227.50 R2 4,251.00 4,251.00 4,224.50 R1 4,234.75 4,234.75 4,221.25 4,226.00 PP 4,217.00 4,217.00 4,217.00 4,212.75 S1 4,200.75 4,200.75 4,215.25 4,192.00 S2 4,183.00 4,183.00 4,212.00 S3 4,149.00 4,166.75 4,209.00 S4 4,115.00 4,132.75 4,199.50	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 4,435.50 4,407.25 4,260.50 R3 4,354.00 4,325.75 4,238.25 R2 4,272.50 4,272.50 4,230.75 R1 4,244.25 4,244.25 4,223.25 4,258.50 PP 4,191.00 4,191.00 4,191.00 4,198.25 S1 4,162.75 4,162.75 4,208.25 4,177.00 S2 4,109.50 4,109.50 4,200.75 S3 4,028.00 4,081.25 4,193.25 S4 3,946.50 3,999.75 4,171.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,242.00 4,185.25 56.75 1.3% 34.00 0.8% 58% False False 768 10 4,242.00 4,124.00 118.00 2.8% 33.25 0.8% 80% False False 596 20 4,242.00 3,937.25 304.75 7.2% 42.25 1.0% 92% False False 417 40 4,242.00 3,687.00 555.00 13.2% 58.75 1.4% 96% False False 345 60 4,242.00 3,687.00 555.00 13.2% 49.25 1.2% 96% False False 238 80 4,242.00 3,687.00 555.00 13.2% 40.50 1.0% 96% False False 179 100 4,242.00 3,687.00 555.00 13.2% 34.00 0.8% 96% False False 144 120 4,242.00 3,687.00 555.00 13.2% 28.50 0.7% 96% False False 120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,378.00 2.618 4,322.50 1.618 4,288.50 1.000 4,267.50 0.618 4,254.50 HIGH 4,233.50 0.618 4,220.50 0.500 4,216.50 0.382 4,212.50 LOW 4,199.50 0.618 4,178.50 1.000 4,165.50 1.618 4,144.50 2.618 4,110.50 4.250 4,055.00
Fisher Pivots for day following 19-Nov-2014 Pivot 1 day 3 day R1 4,217.75 4,216.75 PP 4,217.00 4,215.25 S1 4,216.50 4,214.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.